all in doge Historical Data

ALLINDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00148
-0.22%
$ 1.48 million $ 9,921
Mar 13, 5 PM $ 0.0015
+0.27%
$ 1.5 million $ 10,017
Mar 13, 4 PM $ 0.00149
-0.67%
$ 1.49 million $ 10,053
Mar 13, 3 PM $ 0.0015
-2.48%
$ 1.5 million $ 10,324
Mar 13, 2 PM $ 0.00156
-0.93%
$ 1.56 million $ 9,730
Mar 13, 1 PM $ 0.00156
+0.58%
$ 1.56 million $ 8,765
Mar 13, 12 PM $ 0.00153
-0.39%
$ 1.53 million $ 8,461
Mar 13, 11 AM $ 0.00155
+0.11%
$ 1.55 million $ 8,740
Mar 13, 10 AM $ 0.00152
+0.31%
$ 1.52 million $ 8,392
Mar 13, 9 AM $ 0.0015
+0.40%
$ 1.5 million $ 7,918
Mar 13, 8 AM $ 0.00148
+1.06%
$ 1.48 million $ 8,278
Mar 13, 7 AM $ 0.00148
+0.22%
$ 1.48 million $ 8,325
Mar 13, 6 AM $ 0.00149
-1.08%
$ 1.49 million $ 8,204
Mar 13, 5 AM $ 0.0015
-0.31%
$ 1.5 million $ 8,983
Mar 13, 4 AM $ 0.0015
+0.15%
$ 1.5 million $ 8,901
Mar 13, 3 AM $ 0.00149
+0.11%
$ 1.49 million $ 8,852
Mar 13, 2 AM $ 0.00153
-0.62%
$ 1.53 million $ 9,319
Mar 13, 1 AM $ 0.00151
+0.29%
$ 1.51 million $ 6,589
Mar 13, 12 AM $ 0.00148
+1.62%
$ 1.48 million $ 6,144
Mar 12, 11 PM $ 0.00145
+1.20%
$ 1.45 million $ 6,071
Mar 12, 10 PM $ 0.00144
-0.17%
$ 1.44 million $ 6,138
Mar 12, 9 PM $ 0.00145
+0.04%
$ 1.45 million $ 6,199
Mar 12, 8 PM $ 0.00145
-0.24%
$ 1.45 million $ 6,212
Mar 12, 7 PM $ 0.00144
+0.14%
$ 1.44 million $ 6,144
Mar 12, 6 PM $ 0.00144
-0.36%
$ 1.44 million $ 6,190
Mar 12, 5 PM $ 0.00145
-0.23%
$ 1.45 million $ 6,208
Mar 12, 4 PM $ 0.00144
-0.60%
$ 1.44 million $ 6,213
Mar 12, 3 PM $ 0.00143
+0.09%
$ 1.43 million $ 6,131
Mar 12, 2 PM $ 0.00144
+0.18%
$ 1.44 million $ 6,221
Mar 12, 1 PM $ 0.00145
-0.32%
$ 1.45 million $ 6,750
Mar 12, 12 PM $ 0.00145
-0.86%
$ 1.45 million $ 6,810
Mar 12, 11 AM $ 0.00146
+0.91%
$ 1.46 million $ 6,364
Mar 12, 10 AM $ 0.00144
+0.23%
$ 1.44 million $ 6,136
Mar 12, 9 AM $ 0.00143
-0.50%
$ 1.43 million $ 6,586
Mar 12, 8 AM $ 0.00144
-0.18%
$ 1.44 million $ 5,698
Mar 12, 7 AM $ 0.00143
-0.01%
$ 1.43 million $ 5,467
Mar 12, 6 AM $ 0.00143
+2.52%
$ 1.43 million $ 6,909
Mar 12, 5 AM $ 0.00139
-0.02%
$ 1.39 million $ 4,962
Mar 12, 4 AM $ 0.0014
+0.62%
$ 1.4 million $ 5,131
Mar 12, 3 AM $ 0.0014
-0.41%
$ 1.4 million $ 5,139
Mar 12, 2 AM $ 0.00142
-0.56%
$ 1.42 million $ 6,253
Mar 12, 1 AM $ 0.00143
-0.37%
$ 1.43 million $ 5,660
Mar 12, 12 AM $ 0.00143
-0.04%
$ 1.43 million $ 6,538
Mar 11, 11 PM $ 0.00144
+0.39%
$ 1.44 million $ 6,535
Mar 11, 10 PM $ 0.00145
+0.20%
$ 1.45 million $ 6,482
Mar 11, 9 PM $ 0.00144
-0.09%
$ 1.44 million $ 6,432
Mar 11, 8 PM $ 0.00144
-0.01%
$ 1.44 million $ 6,435
Mar 11, 7 PM $ 0.00144
-0.27%
$ 1.44 million $ 6,460
Mar 11, 6 PM $ 0.00145
+0.46%
$ 1.45 million $ 6,442
Mar 11, 5 PM $ 0.00144
+0.70%
$ 1.44 million $ 6,373