all in doge Historical Data

ALLINDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00144
+0.70%
$ 1.44 million $ 6,373
Mar 11, 4 PM $ 0.00142
+0.72%
$ 1.42 million $ 6,280
Mar 11, 3 PM $ 0.00142
-0.67%
$ 1.42 million $ 6,379
Mar 11, 2 PM $ 0.00142
+0.37%
$ 1.42 million $ 7,161
Mar 11, 1 PM $ 0.0014
+1.24%
$ 1.4 million $ 6,489
Mar 11, 12 PM $ 0.00138
+0.11%
$ 1.38 million $ 6,481
Mar 11, 11 AM $ 0.00138
-0.13%
$ 1.38 million $ 6,516
Mar 11, 10 AM $ 0.00138
+1.19%
$ 1.38 million $ 6,420
Mar 11, 9 AM $ 0.00137
+0.01%
$ 1.37 million $ 5,988
Mar 11, 8 AM $ 0.00137
+0.45%
$ 1.37 million $ 7,024
Mar 11, 7 AM $ 0.00139
-1.64%
$ 1.39 million $ 7,122
Mar 11, 6 AM $ 0.00141
+0.13%
$ 1.41 million $ 7,402
Mar 11, 5 AM $ 0.00142
-0.08%
$ 1.42 million $ 10,626
Mar 11, 4 AM $ 0.00143
+0.19%
$ 1.43 million $ 10,670
Mar 11, 3 AM $ 0.00143
-2.96%
$ 1.43 million $ 11,605
Mar 11, 2 AM $ 0.00148
+0.06%
$ 1.48 million $ 14,106
Mar 11, 1 AM $ 0.00146
-0.11%
$ 1.46 million $ 14,520
Mar 11, 12 AM $ 0.00142
+0.15%
$ 1.42 million $ 14,339
Mar 10, 11 PM $ 0.00142
+0.25%
$ 1.42 million $ 13,633
Mar 10, 10 PM $ 0.00141
-0.38%
$ 1.41 million $ 13,625
Mar 10, 9 PM $ 0.00142
-0.14%
$ 1.42 million $ 13,726
Mar 10, 8 PM $ 0.00142
+0.14%
$ 1.42 million $ 13,710
Mar 10, 7 PM $ 0.00142
-0.23%
$ 1.42 million $ 13,776
Mar 10, 6 PM $ 0.00144
-0.92%
$ 1.44 million $ 14,007
Mar 10, 5 PM $ 0.00146
+0.18%
$ 1.46 million $ 14,080
Mar 10, 4 PM $ 0.00146
+0.49%
$ 1.46 million $ 13,987
Mar 10, 3 PM $ 0.00145
-1.00%
$ 1.45 million $ 14,116
Mar 10, 2 PM $ 0.00144
-1.12%
$ 1.44 million $ 13,402
Mar 10, 1 PM $ 0.00146
+0.29%
$ 1.46 million $ 13,477
Mar 10, 12 PM $ 0.00146
-0.30%
$ 1.46 million $ 13,457
Mar 10, 11 AM $ 0.00146
-0.25%
$ 1.46 million $ 13,489
Mar 10, 10 AM $ 0.00147
-0.06%
$ 1.47 million $ 13,525
Mar 10, 9 AM $ 0.00146
-0.47%
$ 1.46 million $ 15,317
Mar 10, 8 AM $ 0.00147
+0.63%
$ 1.47 million $ 15,664
Mar 10, 7 AM $ 0.00146
-2.58%
$ 1.46 million $ 15,852
Mar 10, 6 AM $ 0.00149
+2.87%
$ 1.49 million $ 14,797
Mar 10, 5 AM $ 0.00145
+0.37%
$ 1.45 million $ 11,581
Mar 10, 4 AM $ 0.00145
-0.07%
$ 1.45 million $ 11,851
Mar 10, 3 AM $ 0.00151
-1.48%
$ 1.51 million $ 12,614
Mar 10, 2 AM $ 0.00151
+3.60%
$ 1.51 million $ 10,937
Mar 10, 1 AM $ 0.0014
-0.36%
$ 1.4 million $ 11,234
Mar 10, 12 AM $ 0.0014
+0.33%
$ 1.4 million $ 10,749
Mar 9, 11 PM $ 0.00141
-0.31%
$ 1.41 million $ 10,895
Mar 9, 10 PM $ 0.00142
+0.36%
$ 1.42 million $ 10,916
Mar 9, 9 PM $ 0.00142
+0.82%
$ 1.42 million $ 10,845
Mar 9, 8 PM $ 0.00141
-0.23%
$ 1.41 million $ 10,922
Mar 9, 7 PM $ 0.00141
+0.46%
$ 1.41 million $ 10,826
Mar 9, 6 PM $ 0.0014
+0.63%
$ 1.4 million $ 10,752
Mar 9, 5 PM $ 0.0014
-0.23%
$ 1.4 million $ 10,822
Mar 9, 4 PM $ 0.00139
-0.23%
$ 1.39 million $ 10,790