all in doge Historical Data

ALLINDOGE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00138
-0.22%
$ 1.38 million $ 6,391
Mar 7, 2 PM $ 0.00138
-0.57%
$ 1.38 million $ 6,430
Mar 7, 1 PM $ 0.0014
+0.01%
$ 1.4 million $ 6,891
Mar 7, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 7,049
Mar 7, 11 AM $ 0.00141
+0.17%
$ 1.41 million $ 6,835
Mar 7, 10 AM $ 0.00144
-0.57%
$ 1.44 million $ 5,750
Mar 7, 9 AM $ 0.00145
-0.04%
$ 1.45 million $ 5,285
Mar 7, 8 AM $ 0.00145
+0.05%
$ 1.45 million $ 5,452
Mar 7, 7 AM $ 0.00144
+0.04%
$ 1.44 million $ 5,722
Mar 7, 6 AM $ 0.00144
+0.35%
$ 1.44 million $ 9,138
Mar 7, 5 AM $ 0.00144
-1.14%
$ 1.44 million $ 9,460
Mar 7, 4 AM $ 0.00145
-0.28%
$ 1.45 million $ 8,827
Mar 7, 3 AM $ 0.00148
+0.25%
$ 1.48 million $ 9,380
Mar 7, 2 AM $ 0.00148
-0.38%
$ 1.48 million $ 11,402
Mar 7, 1 AM $ 0.00149
-0.05%
$ 1.49 million $ 12,307
Mar 7, 12 AM $ 0.00149
+1.74%
$ 1.49 million $ 12,981
Mar 6, 11 PM $ 0.00145
+0.20%
$ 1.45 million $ 11,165
Mar 6, 10 PM $ 0.00145
+0.37%
$ 1.45 million $ 10,683
Mar 6, 9 PM $ 0.00144
-0.18%
$ 1.44 million $ 10,707
Mar 6, 8 PM $ 0.00145
-0.16%
$ 1.45 million $ 10,758
Mar 6, 7 PM $ 0.00146
+0.27%
$ 1.46 million $ 10,830
Mar 6, 6 PM $ 0.00145
+0.72%
$ 1.45 million $ 10,663
Mar 6, 5 PM $ 0.00144
-0.30%
$ 1.44 million $ 10,693
Mar 6, 4 PM $ 0.00144
+0.23%
$ 1.44 million $ 10,658
Mar 6, 3 PM $ 0.00145
-0.18%
$ 1.45 million $ 10,777
Mar 6, 2 PM $ 0.00147
-2.01%
$ 1.47 million $ 11,096
Mar 6, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 10,743
Mar 6, 12 PM $ 0.00151
-0.33%
$ 1.51 million $ 10,726
Mar 6, 11 AM $ 0.00152
-0.06%
$ 1.52 million $ 11,209
Mar 6, 10 AM $ 0.00152
+0.41%
$ 1.52 million $ 12,076
Mar 6, 9 AM $ 0.00152
-1.13%
$ 1.52 million $ 12,273
Mar 6, 8 AM $ 0.00154
-0.52%
$ 1.54 million $ 13,369
Mar 6, 7 AM $ 0.00157
+3.73%
$ 1.57 million $ 13,150
Mar 6, 6 AM $ 0.00152
-0.97%
$ 1.52 million $ 11,817
Mar 6, 5 AM $ 0.00154
-0.31%
$ 1.54 million $ 15,795
Mar 6, 4 AM $ 0.00155
-1.50%
$ 1.55 million $ 15,789
Mar 6, 3 AM $ 0.00157
+1.32%
$ 1.57 million $ 15,873
Mar 6, 2 AM $ 0.00157
+0.56%
$ 1.57 million $ 13,061
Mar 6, 1 AM $ 0.00153
+0.16%
$ 1.53 million $ 12,871
Mar 6, 12 AM $ 0.00152
+0.07%
$ 1.52 million $ 12,561
Mar 5, 11 PM $ 0.00152
-0.16%
$ 1.52 million $ 12,997
Mar 5, 10 PM $ 0.00152
-0.17%
$ 1.52 million $ 12,992
Mar 5, 9 PM $ 0.00153
+0.42%
$ 1.53 million $ 12,995
Mar 5, 8 PM $ 0.00152
+0.28%
$ 1.52 million $ 12,958
Mar 5, 7 PM $ 0.00152
+0.54%
$ 1.52 million $ 12,913
Mar 5, 6 PM $ 0.0015
-0.01%
$ 1.5 million $ 12,849
Mar 5, 5 PM $ 0.00151
-0.39%
$ 1.51 million $ 13,050
Mar 5, 4 PM $ 0.0015
-1.55%
$ 1.5 million $ 13,133
Mar 5, 3 PM $ 0.00153
-0.72%
$ 1.53 million $ 13,296
Mar 5, 2 PM $ 0.00155
-0.81%
$ 1.55 million $ 13,466