Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

all in doge Historical Data

ALLINDOGE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $0.00406
+0.08%
$4.04 million $72,261
Jun 18, 5 PM $0.00408
+0.94%
$4.05 million $72,460
Jun 18, 4 PM $0.00401
+1.62%
$3.98 million $70,246
Jun 18, 3 PM $0.00395
-3.09%
$3.92 million $71,878
Jun 18, 2 PM $0.00406
-5.41%
$4.03 million $77,392
Jun 18, 1 PM $0.00424
-1.29%
$4.21 million $75,643
Jun 18, 12 PM $0.00429
+0.86%
$4.26 million $83,667
Jun 18, 11 AM $0.00426
-0.56%
$4.23 million $86,001
Jun 18, 10 AM $0.00425
-3.21%
$4.22 million $88,825
Jun 18, 9 AM $0.00441
-0.14%
$4.38 million $89,377
Jun 18, 8 AM $0.0044
+2.56%
$4.37 million $89,865
Jun 18, 7 AM $0.00437
-2.75%
$4.34 million $67,363
Jun 18, 6 AM $0.00443
+4.57%
$4.4 million $67,663
Jun 18, 5 AM $0.00418
-2.41%
$4.15 million $67,768
Jun 18, 4 AM $0.00428
-0.57%
$4.25 million $64,877
Jun 18, 3 AM $0.00435
-0.90%
$4.32 million $74,755
Jun 18, 2 AM $0.00449
+1.35%
$4.46 million $76,041
Jun 18, 1 AM $0.00444
+0.11%
$4.41 million $80,664
Jun 18, 12 AM $0.00442
+2.93%
$4.4 million $86,659
Jun 17, 11 PM $0.0043
+0.20%
$4.27 million $84,523
Jun 17, 10 PM $0.00428
+0.35%
$4.25 million $84,378
Jun 17, 9 PM $0.00428
-0.20%
$4.25 million $84,092
Jun 17, 8 PM $0.00426
+0.27%
$4.23 million $83,864
Jun 17, 7 PM $0.00425
-3.30%
$4.22 million $84,061
Jun 17, 6 PM $0.00439
-0.32%
$4.36 million $85,471
Jun 17, 5 PM $0.00439
+0.05%
$4.36 million $86,814
Jun 17, 4 PM $0.00441
-0.06%
$4.38 million $87,201
Jun 17, 3 PM $0.00438
+0.50%
$4.35 million $85,297
Jun 17, 2 PM $0.00439
-2.51%
$4.36 million $84,902
Jun 17, 1 PM $0.0045
+2.68%
$4.47 million $88,747
Jun 17, 12 PM $0.00428
+0.86%
$4.25 million $79,353
Jun 17, 11 AM $0.00425
-1.01%
$4.22 million $79,939
Jun 17, 10 AM $0.00429
+1.18%
$4.26 million $82,260
Jun 17, 9 AM $0.00424
-0.29%
$4.22 million $81,222
Jun 17, 8 AM $0.00426
-1.75%
$4.23 million $78,794
Jun 17, 7 AM $0.00438
-2.71%
$4.35 million $86,078
Jun 17, 6 AM $0.00443
+1.24%
$4.4 million $91,517
Jun 17, 5 AM $0.00439
-0.47%
$4.36 million $94,718
Jun 17, 4 AM $0.00439
-2.65%
$4.36 million $97,723
Jun 17, 3 AM $0.00452
+2.64%
$4.49 million $96,243
Jun 17, 2 AM $0.00448
-0.08%
$4.45 million $92,706
Jun 17, 1 AM $0.00462
+1.59%
$4.58 million $83,140
Jun 17, 12 AM $0.00458
-0.01%
$4.55 million $78,209
Jun 16, 11 PM $0.00457
+0.07%
$4.54 million $74,407
Jun 16, 10 PM $0.00459
+0.19%
$4.55 million $74,807
Jun 16, 9 PM $0.00457
-0.54%
$4.54 million $74,478
Jun 16, 8 PM $0.00462
+0.80%
$4.59 million $75,701
Jun 16, 7 PM $0.00461
+0.43%
$4.58 million $75,869
Jun 16, 6 PM $0.00461
+0.08%
$4.58 million $76,541
Jun 16, 5 PM $0.00455
+0.43%
$4.52 million $75,869