Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

all in doge Historical Data

ALLINDOGE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 PM $0.00455
+0.43%
$4.52 million $75,869
Jun 16, 4 PM $0.00453
+1.46%
$4.5 million $75,211
Jun 16, 3 PM $0.00444
-0.94%
$4.41 million $77,282
Jun 16, 2 PM $0.00447
-4.51%
$4.44 million $75,975
Jun 16, 1 PM $0.00462
-1.96%
$4.59 million $77,121
Jun 16, 12 PM $0.00471
+2.84%
$4.68 million $75,986
Jun 16, 11 AM $0.00454
+0.46%
$4.51 million $70,297
Jun 16, 10 AM $0.00458
-1.11%
$4.55 million $70,476
Jun 16, 9 AM $0.00461
-0.16%
$4.57 million $72,915
Jun 16, 8 AM $0.00458
+1.13%
$4.55 million $77,983
Jun 16, 7 AM $0.00447
-4.06%
$4.44 million $85,682
Jun 16, 6 AM $0.00459
-1.37%
$4.56 million $86,439
Jun 16, 5 AM $0.00465
+0.23%
$4.62 million $85,053
Jun 16, 4 AM $0.00461
-2.04%
$4.58 million $88,800
Jun 16, 3 AM $0.00473
+3.34%
$4.7 million $84,415
Jun 16, 2 AM $0.00454
-1.22%
$4.51 million $91,576
Jun 16, 1 AM $0.00459
-0.46%
$4.56 million $112,657
Jun 16, 12 AM $0.00461
+0.52%
$4.58 million $117,464
Jun 15, 11 PM $0.00457
+0.19%
$4.54 million $119,097
Jun 15, 10 PM $0.00457
-0.71%
$4.54 million $122,035
Jun 15, 9 PM $0.0046
-1.12%
$4.57 million $125,871
Jun 15, 8 PM $0.00467
-0.37%
$4.64 million $127,523
Jun 15, 7 PM $0.00471
-2.24%
$4.67 million $129,430
Jun 15, 6 PM $0.00482
-0.03%
$4.78 million $133,476
Jun 15, 5 PM $0.00482
+0.53%
$4.78 million $134,189
Jun 15, 4 PM $0.0048
+1.14%
$4.76 million $133,048
Jun 15, 3 PM $0.00471
+1.27%
$4.68 million $127,221
Jun 15, 2 PM $0.00469
-1.87%
$4.66 million $131,061
Jun 15, 1 PM $0.00478
-0.21%
$4.75 million $133,178
Jun 15, 12 PM $0.0048
-0.37%
$4.77 million $133,303
Jun 15, 11 AM $0.00483
+1.29%
$4.8 million $134,713
Jun 15, 10 AM $0.00477
+1.74%
$4.74 million $131,636
Jun 15, 9 AM $0.00468
+0.12%
$4.65 million $126,443
Jun 15, 8 AM $0.00465
+0.34%
$4.61 million $122,831
Jun 15, 7 AM $0.00465
+1.71%
$4.62 million $115,999
Jun 15, 6 AM $0.00457
-2.73%
$4.54 million $104,965
Jun 15, 5 AM $0.00468
+2.06%
$4.65 million $92,948
Jun 15, 4 AM $0.00458
-3.48%
$4.55 million $93,069
Jun 15, 3 AM $0.00475
-0.50%
$4.72 million $92,015
Jun 15, 2 AM $0.00477
-0.60%
$4.74 million $75,984
Jun 15, 1 AM $0.00476
+0.80%
$4.73 million $55,150
Jun 15, 12 AM $0.00482
-1.19%
$4.79 million $50,834
Jun 14, 11 PM $0.00486
+2.49%
$4.82 million $48,193
Jun 14, 10 PM $0.00474
-0.03%
$4.71 million $46,973
Jun 14, 9 PM $0.00473
+2.88%
$4.7 million $46,485
Jun 14, 8 PM $0.00463
+1.01%
$4.59 million $45,211
Jun 14, 7 PM $0.00458
-0.23%
$4.55 million $44,751
Jun 14, 6 PM $0.00459
-0.13%
$4.56 million $44,630
Jun 14, 5 PM $0.0046
+0.04%
$4.57 million $44,610
Jun 14, 4 PM $0.00461
+1.22%
$4.58 million $44,685