all in doge Historical Data

ALLINDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00174
-0.27%
$ 1.73 million $ 6,421
Apr 26, 6 AM $ 0.00174
+1.45%
$ 1.73 million $ 12,159
Apr 26, 5 AM $ 0.00171
+0.78%
$ 1.7 million $ 12,541
Apr 26, 4 AM $ 0.0017
-0.81%
$ 1.69 million $ 12,981
Apr 26, 3 AM $ 0.00173
-0.51%
$ 1.72 million $ 12,971
Apr 26, 2 AM $ 0.00173
-0.14%
$ 1.72 million $ 16,755
Apr 26, 1 AM $ 0.00173
+0.89%
$ 1.72 million $ 17,024
Apr 26, 12 AM $ 0.00172
+0.02%
$ 1.71 million $ 17,375
Apr 25, 11 PM $ 0.00172
+0.02%
$ 1.71 million $ 17,371
Apr 25, 10 PM $ 0.00172
+0.20%
$ 1.71 million $ 17,308
Apr 25, 9 PM $ 0.00172
+0.23%
$ 1.71 million $ 17,864
Apr 25, 8 PM $ 0.00171
+0.08%
$ 1.7 million $ 17,829
Apr 25, 7 PM $ 0.00171
-0.07%
$ 1.7 million $ 17,839
Apr 25, 6 PM $ 0.00171
-0.01%
$ 1.7 million $ 17,841
Apr 25, 5 PM $ 0.00171
-0.12%
$ 1.7 million $ 17,870
Apr 25, 4 PM $ 0.00172
-0.33%
$ 1.71 million $ 18,011
Apr 25, 3 PM $ 0.00173
-0.19%
$ 1.72 million $ 18,044
Apr 25, 2 PM $ 0.00172
+0.14%
$ 1.7 million $ 17,871
Apr 25, 1 PM $ 0.00171
+0.70%
$ 1.7 million $ 17,160
Apr 25, 12 PM $ 0.0017
+0.53%
$ 1.69 million $ 17,068
Apr 25, 11 AM $ 0.00169
-0.19%
$ 1.68 million $ 16,672
Apr 25, 10 AM $ 0.00169
-1.89%
$ 1.68 million $ 16,970
Apr 25, 9 AM $ 0.00172
+0.07%
$ 1.71 million $ 15,826
Apr 25, 8 AM $ 0.00173
-0.60%
$ 1.72 million $ 15,705
Apr 25, 7 AM $ 0.00173
-2.16%
$ 1.72 million $ 16,589
Apr 25, 6 AM $ 0.00178
+0.32%
$ 1.77 million $ 14,495
Apr 25, 5 AM $ 0.00182
-0.31%
$ 1.81 million $ 14,462
Apr 25, 4 AM $ 0.00183
+1.20%
$ 1.82 million $ 13,696
Apr 25, 3 AM $ 0.00181
+0.54%
$ 1.8 million $ 13,230
Apr 25, 2 AM $ 0.00171
+0.02%
$ 1.7 million $ 9,041
Apr 25, 1 AM $ 0.0017
-0.46%
$ 1.69 million $ 8,385
Apr 25, 12 AM $ 0.00171
-0.11%
$ 1.7 million $ 7,992
Apr 24, 11 PM $ 0.00171
+0.11%
$ 1.7 million $ 7,985
Apr 24, 10 PM $ 0.00171
-0.16%
$ 1.7 million $ 8,023
Apr 24, 9 PM $ 0.00173
-0.32%
$ 1.71 million $ 7,530
Apr 24, 8 PM $ 0.00172
+0.07%
$ 1.7 million $ 7,458
Apr 24, 7 PM $ 0.00171
-0.08%
$ 1.7 million $ 7,962
Apr 24, 6 PM $ 0.00172
+0.07%
$ 1.7 million $ 7,960
Apr 24, 5 PM $ 0.00172
+0.30%
$ 1.72 million $ 7,985
Apr 24, 4 PM $ 0.00171
+0.49%
$ 1.71 million $ 7,946
Apr 24, 3 PM $ 0.00169
-0.33%
$ 1.69 million $ 7,935
Apr 24, 2 PM $ 0.0017
-0.27%
$ 1.7 million $ 7,944
Apr 24, 1 PM $ 0.00171
-0.30%
$ 1.71 million $ 7,992
Apr 24, 12 PM $ 0.00172
+0.42%
$ 1.72 million $ 8,104
Apr 24, 11 AM $ 0.00171
+0.59%
$ 1.71 million $ 8,040
Apr 24, 10 AM $ 0.00169
+0.07%
$ 1.69 million $ 8,731
Apr 24, 9 AM $ 0.00169
-0.26%
$ 1.69 million $ 9,588
Apr 24, 8 AM $ 0.00169
+1.99%
$ 1.69 million $ 9,399
Apr 24, 7 AM $ 0.00168
-2.32%
$ 1.68 million $ 8,006
Apr 24, 6 AM $ 0.00175
+0.25%
$ 1.75 million $ 4,301