all in doge Historical Data

ALLINDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.00411
+2.47%
$ 4.08 million $ 67,526
Jun 26, 5 AM $ 0.004
+0.50%
$ 3.97 million $ 75,422
Jun 26, 4 AM $ 0.00403
-0.63%
$ 4 million $ 72,258
Jun 26, 3 AM $ 0.00402
+0.92%
$ 3.99 million $ 70,935
Jun 26, 2 AM $ 0.00394
-0.91%
$ 3.91 million $ 71,135
Jun 26, 1 AM $ 0.00409
-0.78%
$ 4.06 million $ 69,812
Jun 26, 12 AM $ 0.00412
-0.52%
$ 4.1 million $ 67,409
Jun 25, 11 PM $ 0.00417
+1.26%
$ 4.14 million $ 67,996
Jun 25, 10 PM $ 0.00411
+0.08%
$ 4.09 million $ 65,633
Jun 25, 9 PM $ 0.00411
+1.28%
$ 4.08 million $ 65,088
Jun 25, 8 PM $ 0.00407
+0.59%
$ 4.04 million $ 64,075
Jun 25, 7 PM $ 0.00404
+1.01%
$ 4.01 million $ 62,284
Jun 25, 6 PM $ 0.00397
-0.26%
$ 3.94 million $ 61,281
Jun 25, 5 PM $ 0.00402
+2.54%
$ 3.99 million $ 61,622
Jun 25, 4 PM $ 0.00391
+0.18%
$ 3.89 million $ 59,732
Jun 25, 3 PM $ 0.00391
-0.32%
$ 3.88 million $ 60,577
Jun 25, 2 PM $ 0.00393
+2.85%
$ 3.9 million $ 64,422
Jun 25, 1 PM $ 0.00392
-2.54%
$ 3.89 million $ 66,887
Jun 25, 12 PM $ 0.004
-3.48%
$ 3.98 million $ 71,798
Jun 25, 11 AM $ 0.00414
-0.60%
$ 4.11 million $ 79,903
Jun 25, 10 AM $ 0.00418
-1.74%
$ 4.15 million $ 82,038
Jun 25, 9 AM $ 0.00425
-0.23%
$ 4.22 million $ 83,133
Jun 25, 8 AM $ 0.00425
-0.59%
$ 4.22 million $ 82,269
Jun 25, 7 AM $ 0.00426
-0.39%
$ 4.23 million $ 78,626
Jun 25, 6 AM $ 0.00423
+1.69%
$ 4.2 million $ 83,051
Jun 25, 5 AM $ 0.00416
-0.13%
$ 4.13 million $ 79,593
Jun 25, 4 AM $ 0.00411
-0.24%
$ 4.08 million $ 79,060
Jun 25, 3 AM $ 0.00411
-0.97%
$ 4.08 million $ 81,831
Jun 25, 2 AM $ 0.00415
+1.37%
$ 4.13 million $ 80,471
Jun 25, 1 AM $ 0.00412
+0.27%
$ 4.09 million $ 79,248
Jun 25, 12 AM $ 0.00411
-0.45%
$ 4.08 million $ 80,363
Jun 24, 11 PM $ 0.00411
-0.13%
$ 4.08 million $ 87,059
Jun 24, 10 PM $ 0.0041
-0.10%
$ 4.07 million $ 86,137
Jun 24, 9 PM $ 0.00412
+0.22%
$ 4.09 million $ 84,735
Jun 24, 8 PM $ 0.0041
+2.21%
$ 4.08 million $ 82,905
Jun 24, 7 PM $ 0.00401
+0.47%
$ 3.98 million $ 79,871
Jun 24, 6 PM $ 0.004
+1.17%
$ 3.98 million $ 78,400
Jun 24, 5 PM $ 0.00396
-2.43%
$ 3.93 million $ 78,414
Jun 24, 4 PM $ 0.00409
-0.09%
$ 4.06 million $ 80,166
Jun 24, 3 PM $ 0.00414
+0.09%
$ 4.11 million $ 80,339
Jun 24, 2 PM $ 0.00413
+0.11%
$ 4.11 million $ 76,067
Jun 24, 1 PM $ 0.00411
-1.87%
$ 4.08 million $ 73,432
Jun 24, 12 PM $ 0.0042
+0.68%
$ 4.17 million $ 68,721
Jun 24, 11 AM $ 0.00415
+0.95%
$ 4.13 million $ 57,679
Jun 24, 10 AM $ 0.00409
-0.28%
$ 4.07 million $ 56,796
Jun 24, 9 AM $ 0.00412
-0.68%
$ 4.09 million $ 57,794
Jun 24, 8 AM $ 0.00414
+1.61%
$ 4.11 million $ 57,488
Jun 24, 7 AM $ 0.00406
+2.41%
$ 4.04 million $ 63,759
Jun 24, 6 AM $ 0.00404
-1.14%
$ 4.02 million $ 68,858
Jun 24, 5 AM $ 0.00416
-0.65%
$ 4.13 million $ 61,343