all in doge Historical Data

ALLINDOGE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00143
-0.11%
$ 1.43 million $ 4,702
Mar 1, 7 AM $ 0.00143
+0.41%
$ 1.43 million $ 5,137
Mar 1, 6 AM $ 0.00143
-0.89%
$ 1.43 million $ 6,523
Mar 1, 5 AM $ 0.00144
+0.03%
$ 1.44 million $ 7,855
Mar 1, 4 AM $ 0.00144
-1.38%
$ 1.44 million $ 8,573
Mar 1, 3 AM $ 0.00145
-0.26%
$ 1.45 million $ 13,683
Mar 1, 2 AM $ 0.00149
+4.88%
$ 1.49 million $ 14,524
Mar 1, 1 AM $ 0.00142
+0.24%
$ 1.42 million $ 12,801
Mar 1, 12 AM $ 0.00137
+0.56%
$ 1.37 million $ 12,238
Feb 28, 11 PM $ 0.00137
-1.29%
$ 1.37 million $ 11,518
Feb 28, 10 PM $ 0.00138
+0.43%
$ 1.38 million $ 11,081
Feb 28, 9 PM $ 0.00137
+1.53%
$ 1.37 million $ 10,886
Feb 28, 8 PM $ 0.00133
-0.17%
$ 1.33 million $ 10,780
Feb 28, 7 PM $ 0.00133
+0.35%
$ 1.33 million $ 10,740
Feb 28, 6 PM $ 0.00133
+0.46%
$ 1.33 million $ 10,668
Feb 28, 5 PM $ 0.00132
+0.47%
$ 1.32 million $ 10,617
Feb 28, 4 PM $ 0.00131
-0.16%
$ 1.31 million $ 10,615
Feb 28, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 10,317
Feb 28, 1 PM $ 0.00128
-0.12%
$ 1.28 million $ 10,173
Feb 28, 12 PM $ 0.00128
-0.60%
$ 1.28 million $ 10,213
Feb 28, 11 AM $ 0.00127
+0.41%
$ 1.27 million $ 10,149
Feb 28, 10 AM $ 0.00126
+0.22%
$ 1.26 million $ 9,799
Feb 28, 9 AM $ 0.00125
+0.71%
$ 1.25 million $ 9,596
Feb 28, 8 AM $ 0.00125
+0.25%
$ 1.25 million $ 9,556
Feb 28, 7 AM $ 0.00122
-3.55%
$ 1.22 million $ 9,648
Feb 28, 6 AM $ 0.00133
-0.82%
$ 1.33 million $ 10,501
Feb 28, 5 AM $ 0.00134
+2.45%
$ 1.34 million $ 9,980
Feb 28, 4 AM $ 0.00131
-5.26%
$ 1.31 million $ 12,737
Feb 28, 3 AM $ 0.00138
-0.12%
$ 1.38 million $ 8,432
Feb 28, 2 AM $ 0.00138
-0.68%
$ 1.38 million $ 7,849
Feb 28, 1 AM $ 0.00139
+0.28%
$ 1.39 million $ 7,894
Feb 28, 12 AM $ 0.00139
+0.10%
$ 1.39 million $ 7,970
Feb 27, 11 PM $ 0.00138
+0.43%
$ 1.38 million $ 7,909
Feb 27, 10 PM $ 0.00138
-0.16%
$ 1.38 million $ 7,941
Feb 27, 9 PM $ 0.00137
-0.15%
$ 1.37 million $ 7,916
Feb 27, 8 PM $ 0.00137
-0.03%
$ 1.37 million $ 7,890
Feb 27, 7 PM $ 0.00137
-0.31%
$ 1.37 million $ 7,908
Feb 27, 6 PM $ 0.00138
+0.56%
$ 1.38 million $ 7,866
Feb 27, 5 PM $ 0.00137
-0.59%
$ 1.37 million $ 8,041
Feb 27, 4 PM $ 0.00139
-0.62%
$ 1.39 million $ 8,120
Feb 27, 3 PM $ 0.0014
-0.41%
$ 1.4 million $ 8,158
Feb 27, 2 PM $ 0.0014
+0.54%
$ 1.4 million $ 8,926
Feb 27, 1 PM $ 0.00141
+0.11%
$ 1.41 million $ 9,005
Feb 27, 12 PM $ 0.00141
-0.42%
$ 1.41 million $ 9,143
Feb 27, 11 AM $ 0.00143
-0.70%
$ 1.43 million $ 9,231
Feb 27, 10 AM $ 0.00144
-1.59%
$ 1.44 million $ 9,438
Feb 27, 9 AM $ 0.00147
+0.20%
$ 1.47 million $ 10,681
Feb 27, 8 AM $ 0.00147
+0.51%
$ 1.47 million $ 12,269
Feb 27, 7 AM $ 0.00146
-2.34%
$ 1.46 million $ 14,602
Feb 27, 6 AM $ 0.00151
+0.77%
$ 1.51 million $ 13,433