all in doge Historical Data

ALLINDOGE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.00151
+0.77%
$ 1.51 million $ 13,433
Feb 27, 5 AM $ 0.00144
+0.55%
$ 1.44 million $ 13,539
Feb 27, 4 AM $ 0.00143
+1.32%
$ 1.43 million $ 10,301
Feb 27, 3 AM $ 0.00141
+3.43%
$ 1.41 million $ 10,062
Feb 27, 2 AM $ 0.00137
+0.48%
$ 1.37 million $ 13,751
Feb 27, 1 AM $ 0.00135
-0.06%
$ 1.35 million $ 13,905
Feb 27, 12 AM $ 0.00136
-0.17%
$ 1.36 million $ 14,481
Feb 26, 11 PM $ 0.00136
-0.02%
$ 1.36 million $ 14,897
Feb 26, 10 PM $ 0.00136
+0.04%
$ 1.36 million $ 14,903
Feb 26, 9 PM $ 0.00136
-0.24%
$ 1.36 million $ 15,650
Feb 26, 8 PM $ 0.00137
+0.51%
$ 1.37 million $ 16,029
Feb 26, 7 PM $ 0.00136
+1.14%
$ 1.36 million $ 15,804
Feb 26, 6 PM $ 0.00134
+0.29%
$ 1.34 million $ 15,724
Feb 26, 5 PM $ 0.00133
-1.25%
$ 1.33 million $ 15,760
Feb 26, 4 PM $ 0.00135
+0.87%
$ 1.35 million $ 15,699
Feb 26, 3 PM $ 0.00137
-1.73%
$ 1.37 million $ 16,779
Feb 26, 2 PM $ 0.00139
-0.05%
$ 1.39 million $ 18,855
Feb 26, 1 PM $ 0.00139
+0.42%
$ 1.39 million $ 19,541
Feb 26, 12 PM $ 0.00138
-0.22%
$ 1.38 million $ 20,783
Feb 26, 11 AM $ 0.00139
-0.23%
$ 1.39 million $ 21,736
Feb 26, 10 AM $ 0.0014
-0.82%
$ 1.4 million $ 21,998
Feb 26, 9 AM $ 0.0014
+1.32%
$ 1.4 million $ 20,304
Feb 26, 8 AM $ 0.00138
+1.30%
$ 1.38 million $ 19,567
Feb 26, 7 AM $ 0.00132
-0.79%
$ 1.32 million $ 18,554
Feb 26, 6 AM $ 0.00136
+1.29%
$ 1.36 million $ 16,772
Feb 26, 5 AM $ 0.00136
+0.73%
$ 1.36 million $ 15,582
Feb 26, 4 AM $ 0.00133
+0.06%
$ 1.33 million $ 15,168
Feb 26, 3 AM $ 0.0013
-0.85%
$ 1.3 million $ 14,781
Feb 26, 2 AM $ 0.00131
+0.59%
$ 1.31 million $ 12,897
Feb 26, 1 AM $ 0.00129
+0.24%
$ 1.29 million $ 13,978
Feb 26, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 14,054
Feb 25, 11 PM $ 0.00126
-0.94%
$ 1.26 million $ 13,766
Feb 25, 10 PM $ 0.00128
-1.35%
$ 1.28 million $ 13,962
Feb 25, 9 PM $ 0.00131
+0.01%
$ 1.31 million $ 14,172
Feb 25, 8 PM $ 0.00131
+0.31%
$ 1.31 million $ 13,047
Feb 25, 7 PM $ 0.0013
+0.08%
$ 1.3 million $ 13,014
Feb 25, 6 PM $ 0.00129
-0.34%
$ 1.29 million $ 12,942
Feb 25, 5 PM $ 0.00128
+0.62%
$ 1.28 million $ 12,775
Feb 25, 4 PM $ 0.00126
+2.05%
$ 1.26 million $ 12,398
Feb 25, 3 PM $ 0.00128
+2.52%
$ 1.28 million $ 12,416
Feb 25, 2 PM $ 0.00122
+1.13%
$ 1.22 million $ 11,264
Feb 25, 1 PM $ 0.0012
+3.65%
$ 1.2 million $ 10,168
Feb 25, 12 PM $ 0.00112
-0.13%
$ 1.12 million $ 9,427
Feb 25, 11 AM $ 0.00111
-0.77%
$ 1.11 million $ 8,709
Feb 25, 10 AM $ 0.00112
+0.37%
$ 1.12 million $ 8,901
Feb 25, 9 AM $ 0.00111
-0.71%
$ 1.11 million $ 9,650
Feb 25, 8 AM $ 0.00112
-0.68%
$ 1.12 million $ 10,116
Feb 25, 7 AM $ 0.00112
-0.22%
$ 1.12 million $ 10,400
Feb 25, 6 AM $ 0.00112
+0.05%
$ 1.12 million $ 11,098
Feb 25, 5 AM $ 0.00113
-0.18%
$ 1.13 million $ 11,847