all in doge Historical Data

ALLINDOGE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.00112
+0.05%
$ 1.12 million $ 11,098
Feb 25, 5 AM $ 0.00113
-0.18%
$ 1.13 million $ 11,847
Feb 25, 4 AM $ 0.00112
-0.55%
$ 1.12 million $ 11,944
Feb 25, 3 AM $ 0.00112
-2.94%
$ 1.12 million $ 13,585
Feb 25, 2 AM $ 0.00115
-3.89%
$ 1.15 million $ 13,069
Feb 25, 1 AM $ 0.00111
+0.78%
$ 1.11 million $ 10,940
Feb 25, 12 AM $ 0.0011
-0.60%
$ 1.1 million $ 10,118
Feb 24, 11 PM $ 0.0011
-0.08%
$ 1.1 million $ 10,041
Feb 24, 10 PM $ 0.0011
+0.72%
$ 1.1 million $ 9,974
Feb 24, 9 PM $ 0.0011
-0.60%
$ 1.1 million $ 10,036
Feb 24, 8 PM $ 0.0011
+0.28%
$ 1.1 million $ 9,970
Feb 24, 7 PM $ 0.0011
+0.31%
$ 1.1 million $ 9,939
Feb 24, 6 PM $ 0.00109
-0.08%
$ 1.09 million $ 9,941
Feb 24, 5 PM $ 0.00109
+0.79%
$ 1.09 million $ 9,863
Feb 24, 4 PM $ 0.00109
+2.46%
$ 1.09 million $ 9,654
Feb 24, 3 PM $ 0.00105
-2.24%
$ 1.05 million $ 9,404
Feb 24, 2 PM $ 0.00108
+0.09%
$ 1.08 million $ 7,958
Feb 24, 1 PM $ 0.00108
+0.59%
$ 1.08 million $ 7,921
Feb 24, 12 PM $ 0.00107
+0.33%
$ 1.07 million $ 7,310
Feb 24, 11 AM $ 0.00107
+0.24%
$ 1.07 million $ 7,643
Feb 24, 10 AM $ 0.00107
+1.69%
$ 1.07 million $ 9,139
Feb 24, 9 AM $ 0.00106
-3.64%
$ 1.06 million $ 8,890
Feb 24, 8 AM $ 0.0011
-1.24%
$ 1.1 million $ 7,905
Feb 24, 7 AM $ 0.00111
-1.20%
$ 1.11 million $ 7,421
Feb 24, 6 AM $ 0.00111
+2.21%
$ 1.11 million $ 6,492
Feb 24, 5 AM $ 0.00109
+0.94%
$ 1.09 million $ 7,792
Feb 24, 4 AM $ 0.00108
-1.19%
$ 1.08 million $ 9,679
Feb 24, 3 AM $ 0.00113
-1.16%
$ 1.13 million $ 10,411
Feb 24, 2 AM $ 0.00112
-0.45%
$ 1.12 million $ 12,202
Feb 24, 1 AM $ 0.0011
-0.25%
$ 1.1 million $ 14,032
Feb 24, 12 AM $ 0.0011
-0.15%
$ 1.1 million $ 15,297
Feb 23, 11 PM $ 0.0011
-0.45%
$ 1.1 million $ 15,669
Feb 23, 10 PM $ 0.00111
+0.43%
$ 1.11 million $ 15,570
Feb 23, 9 PM $ 0.0011
+0.23%
$ 1.1 million $ 15,563
Feb 23, 8 PM $ 0.0011
-0.13%
$ 1.1 million $ 15,585
Feb 23, 7 PM $ 0.00111
-0.23%
$ 1.11 million $ 15,706
Feb 23, 6 PM $ 0.0011
+0.32%
$ 1.1 million $ 15,507
Feb 23, 5 PM $ 0.00111
-0.31%
$ 1.11 million $ 15,769
Feb 23, 4 PM $ 0.00111
-1.20%
$ 1.11 million $ 15,866
Feb 23, 3 PM $ 0.00112
-0.47%
$ 1.12 million $ 15,940
Feb 23, 2 PM $ 0.00113
+0.04%
$ 1.13 million $ 15,984
Feb 23, 1 PM $ 0.00113
+0.07%
$ 1.13 million $ 15,962
Feb 23, 12 PM $ 0.00112
-1.21%
$ 1.12 million $ 16,076
Feb 23, 11 AM $ 0.00119
+0.55%
$ 1.19 million $ 16,237
Feb 23, 10 AM $ 0.00118
+0.38%
$ 1.18 million $ 14,079
Feb 23, 9 AM $ 0.00116
+0.23%
$ 1.16 million $ 13,856
Feb 23, 8 AM $ 0.00117
-0.23%
$ 1.17 million $ 13,989
Feb 23, 7 AM $ 0.00117
+0.38%
$ 1.17 million $ 14,110
Feb 23, 6 AM $ 0.00115
+3.75%
$ 1.15 million $ 13,457
Feb 23, 5 AM $ 0.00107
-1.70%
$ 1.07 million $ 11,710