all in doge Historical Data

ALLINDOGE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 580
Feb 22, 3 PM $ 0.00118
-0.72%
$ 1.18 million $ 584
Feb 22, 2 PM $ 0.00119
-0.32%
$ 1.19 million $ 3,365
Feb 22, 1 PM $ 0.00119
-0.52%
$ 1.19 million $ 3,581
Feb 22, 12 PM $ 0.0012
-0.31%
$ 1.2 million $ 3,601
Feb 22, 11 AM $ 0.00121
+0.12%
$ 1.21 million $ 8,167
Feb 22, 10 AM $ 0.0012
+0.14%
$ 1.2 million $ 8,150
Feb 22, 9 AM $ 0.0012
+0.19%
$ 1.2 million $ 8,253
Feb 22, 8 AM $ 0.0012
-0.41%
$ 1.2 million $ 8,304
Feb 22, 7 AM $ 0.00121
+0.21%
$ 1.21 million $ 8,118
Feb 22, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 8,586
Feb 22, 5 AM $ 0.0012
-0.16%
$ 1.2 million $ 8,723
Feb 22, 4 AM $ 0.00121
+0.24%
$ 1.21 million $ 8,709
Feb 22, 3 AM $ 0.0012
+0.19%
$ 1.2 million $ 8,679
Feb 22, 2 AM $ 0.00121
+0.33%
$ 1.21 million $ 8,713
Feb 22, 1 AM $ 0.0012
+0.61%
$ 1.2 million $ 8,649
Feb 22, 12 AM $ 0.0012
-0.20%
$ 1.2 million $ 8,785
Feb 21, 11 PM $ 0.0012
-0.82%
$ 1.2 million $ 9,868
Feb 21, 10 PM $ 0.00122
+0.06%
$ 1.22 million $ 9,582
Feb 21, 9 PM $ 0.00122
-0.07%
$ 1.22 million $ 9,566
Feb 21, 8 PM $ 0.00123
-0.29%
$ 1.23 million $ 9,629
Feb 21, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 9,668
Feb 21, 6 PM $ 0.00123
-0.08%
$ 1.23 million $ 9,659
Feb 21, 5 PM $ 0.00123
-0.17%
$ 1.23 million $ 9,643
Feb 21, 4 PM $ 0.00123
-0.21%
$ 1.23 million $ 9,675
Feb 21, 3 PM $ 0.00123
-5.48%
$ 1.23 million $ 10,208
Feb 21, 2 PM $ 0.00128
+0.68%
$ 1.28 million $ 7,042
Feb 21, 1 PM $ 0.00127
+0.19%
$ 1.27 million $ 6,800
Feb 21, 12 PM $ 0.00127
-0.34%
$ 1.27 million $ 7,090
Feb 21, 11 AM $ 0.00124
+0.20%
$ 1.24 million $ 3,671
Feb 21, 10 AM $ 0.00123
-0.14%
$ 1.23 million $ 2,393
Feb 21, 9 AM $ 0.00124
+0.22%
$ 1.24 million $ 2,390
Feb 21, 8 AM $ 0.00123
-0.36%
$ 1.23 million $ 2,263
Feb 21, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,260
Feb 21, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,624
Feb 20, 5 AM $ 0.00123
-0.33%
$ 1.23 million $ 1,579
Feb 20, 4 AM $ 0.00124
-0.42%
$ 1.24 million $ 1,961
Feb 20, 3 AM $ 0.00124
-0.14%
$ 1.24 million $ 2,086
Feb 20, 2 AM $ 0.00124
+1.11%
$ 1.24 million $ 2,448
Feb 20, 1 AM $ 0.00122
-0.34%
$ 1.22 million $ 2,772
Feb 20, 12 AM $ 0.00121
+0.16%
$ 1.21 million $ 2,738
Feb 19, 11 PM $ 0.00121
+0.20%
$ 1.21 million $ 2,866
Feb 19, 10 PM $ 0.00122
+0.33%
$ 1.22 million $ 2,861
Feb 19, 9 PM $ 0.00122
+0.04%
$ 1.22 million $ 2,677
Feb 19, 8 PM $ 0.00122
+0.83%
$ 1.22 million $ 2,660
Feb 19, 7 PM $ 0.00121
+0.06%
$ 1.21 million $ 2,667
Feb 19, 6 PM $ 0.0012
-0.05%
$ 1.2 million $ 2,634
Feb 19, 5 PM $ 0.0012
+0.49%
$ 1.2 million $ 2,527
Feb 19, 4 PM $ 0.00118
-0.24%
$ 1.18 million $ 2,510
Feb 19, 3 PM $ 0.00118
+0.27%
$ 1.18 million $ 2,458