all in doge Historical Data

ALLINDOGE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00118
+0.27%
$ 1.18 million $ 2,458
Feb 19, 2 PM $ 0.00118
+0.38%
$ 1.18 million $ 2,444
Feb 19, 1 PM $ 0.00118
-0.63%
$ 1.18 million $ 2,479
Feb 19, 12 PM $ 0.00119
-0.36%
$ 1.19 million $ 2,491
Feb 19, 11 AM $ 0.0012
+0.60%
$ 1.2 million $ 2,467
Feb 19, 10 AM $ 0.00118
-0.44%
$ 1.18 million $ 2,216
Feb 19, 9 AM $ 0.00118
-0.22%
$ 1.18 million $ 2,541
Feb 19, 8 AM $ 0.0012
+0.03%
$ 1.2 million $ 2,570
Feb 19, 7 AM $ 0.0012
+0.20%
$ 1.2 million $ 2,617
Feb 18, 8 PM $ 0.00122
-0.02%
$ 1.22 million $ 1,454
Feb 18, 7 PM $ 0.00123
+0.32%
$ 1.23 million $ 1,455
Feb 18, 6 PM $ 0.00124
-0.18%
$ 1.24 million $ 1,477
Feb 18, 5 PM $ 0.00124
+0.07%
$ 1.24 million $ 1,477
Feb 18, 4 PM $ 0.00124
-1.18%
$ 1.24 million $ 1,866
Feb 18, 3 PM $ 0.00124
+0.48%
$ 1.24 million $ 2,310
Feb 18, 2 PM $ 0.00124
-0.19%
$ 1.24 million $ 3,424
Feb 18, 1 PM $ 0.00125
+0.07%
$ 1.25 million $ 3,792
Feb 18, 12 PM $ 0.00125
-0.08%
$ 1.25 million $ 4,176
Feb 18, 11 AM $ 0.00125
-1.50%
$ 1.25 million $ 4,515
Feb 18, 10 AM $ 0.00128
-1.30%
$ 1.28 million $ 4,600
Feb 18, 9 AM $ 0.0013
+0.41%
$ 1.3 million $ 4,309
Feb 18, 8 AM $ 0.0013
-0.12%
$ 1.3 million $ 4,368
Feb 18, 7 AM $ 0.0013
-0.45%
$ 1.3 million $ 4,233
Feb 18, 6 AM $ 0.0013
+0.31%
$ 1.3 million $ 4,215
Feb 18, 5 AM $ 0.00131
+0.21%
$ 1.31 million $ 4,092
Feb 18, 4 AM $ 0.00131
-0.63%
$ 1.31 million $ 4,128
Feb 18, 3 AM $ 0.00131
-0.06%
$ 1.31 million $ 4,297
Feb 18, 2 AM $ 0.00131
+0.67%
$ 1.31 million $ 8,176
Feb 18, 1 AM $ 0.00129
-0.75%
$ 1.29 million $ 8,549
Feb 18, 12 AM $ 0.0013
+1.11%
$ 1.3 million $ 8,698
Feb 17, 11 PM $ 0.00128
-0.13%
$ 1.28 million $ 8,611
Feb 17, 10 PM $ 0.00128
+0.12%
$ 1.28 million $ 8,595
Feb 17, 9 PM $ 0.00129
+0.25%
$ 1.29 million $ 8,793
Feb 17, 8 PM $ 0.00128
-0.02%
$ 1.28 million $ 8,777
Feb 17, 7 PM $ 0.00129
+0.46%
$ 1.29 million $ 8,795
Feb 17, 6 PM $ 0.00127
+0.71%
$ 1.27 million $ 8,615
Feb 17, 5 PM $ 0.00125
-1.40%
$ 1.25 million $ 8,707
Feb 17, 4 PM $ 0.00127
-0.65%
$ 1.27 million $ 8,349
Feb 17, 3 PM $ 0.00127
-3.58%
$ 1.27 million $ 7,984
Feb 17, 2 PM $ 0.00134
-0.05%
$ 1.34 million $ 6,925
Feb 17, 1 PM $ 0.00135
-0.39%
$ 1.35 million $ 7,323
Feb 17, 12 PM $ 0.00135
+0.37%
$ 1.35 million $ 6,863
Feb 17, 11 AM $ 0.00134
-0.10%
$ 1.34 million $ 11,360
Feb 17, 10 AM $ 0.00135
+0.39%
$ 1.35 million $ 11,131
Feb 17, 9 AM $ 0.00135
-1.27%
$ 1.35 million $ 11,283
Feb 17, 8 AM $ 0.00137
+0.19%
$ 1.37 million $ 11,129
Feb 17, 7 AM $ 0.00137
-0.63%
$ 1.37 million $ 11,414
Feb 17, 6 AM $ 0.00137
+0.45%
$ 1.37 million $ 11,551
Feb 17, 5 AM $ 0.00137
-0.16%
$ 1.37 million $ 11,791
Feb 17, 4 AM $ 0.00137
-1.00%
$ 1.37 million $ 12,081