all in doge Historical Data

ALLINDOGE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00137
-1.00%
$ 1.37 million $ 12,081
Feb 17, 3 AM $ 0.00139
+1.43%
$ 1.39 million $ 11,629
Feb 17, 2 AM $ 0.00137
-0.10%
$ 1.37 million $ 8,537
Feb 17, 1 AM $ 0.00137
+0.55%
$ 1.37 million $ 6,597
Feb 17, 12 AM $ 0.00136
+0.32%
$ 1.36 million $ 6,324
Feb 16, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 6,310
Feb 16, 10 PM $ 0.00136
+0.50%
$ 1.36 million $ 6,320
Feb 16, 9 PM $ 0.00135
+0.36%
$ 1.35 million $ 6,086
Feb 16, 8 PM $ 0.00134
-0.36%
$ 1.34 million $ 6,066
Feb 16, 7 PM $ 0.00134
-0.07%
$ 1.34 million $ 6,052
Feb 16, 6 PM $ 0.00134
+0.21%
$ 1.34 million $ 6,043
Feb 16, 5 PM $ 0.00133
+0.36%
$ 1.33 million $ 6,242
Feb 16, 4 PM $ 0.00132
+0.75%
$ 1.32 million $ 6,178
Feb 16, 3 PM $ 0.00133
-0.27%
$ 1.33 million $ 6,265
Feb 16, 2 PM $ 0.00133
+0.24%
$ 1.33 million $ 6,972
Feb 16, 1 PM $ 0.00139
+0.27%
$ 1.39 million $ 6,984
Feb 16, 12 PM $ 0.00136
+0.96%
$ 1.36 million $ 6,818
Feb 16, 11 AM $ 0.00134
-0.72%
$ 1.34 million $ 2,281
Feb 16, 10 AM $ 0.00136
-0.17%
$ 1.36 million $ 2,260
Feb 16, 9 AM $ 0.00135
+0.53%
$ 1.35 million $ 2,237
Feb 16, 8 AM $ 0.00135
-0.44%
$ 1.35 million $ 2,253
Feb 16, 7 AM $ 0.00136
+0.07%
$ 1.36 million $ 2,772
Feb 16, 6 AM $ 0.00136
+0.82%
$ 1.36 million $ 2,958
Feb 16, 5 AM $ 0.00137
-0.20%
$ 1.37 million $ 7,119
Feb 16, 4 AM $ 0.00137
+0.31%
$ 1.37 million $ 6,929
Feb 16, 3 AM $ 0.00137
-0.44%
$ 1.37 million $ 7,010
Feb 16, 2 AM $ 0.00138
+0.72%
$ 1.38 million $ 6,988
Feb 16, 1 AM $ 0.00138
+0.93%
$ 1.38 million $ 6,973
Feb 16, 12 AM $ 0.00138
+0.35%
$ 1.38 million $ 7,202
Feb 15, 11 PM $ 0.00137
-1.06%
$ 1.37 million $ 8,336
Feb 15, 10 PM $ 0.00138
+0.33%
$ 1.38 million $ 8,511
Feb 15, 9 PM $ 0.00137
+0.12%
$ 1.37 million $ 8,489
Feb 15, 8 PM $ 0.00136
-0.22%
$ 1.36 million $ 8,782
Feb 15, 7 PM $ 0.00137
-0.48%
$ 1.37 million $ 8,868
Feb 15, 6 PM $ 0.00138
-0.57%
$ 1.38 million $ 8,937
Feb 15, 5 PM $ 0.00139
+0.12%
$ 1.39 million $ 8,688
Feb 15, 4 PM $ 0.00138
+0.09%
$ 1.38 million $ 8,653
Feb 15, 3 PM $ 0.00139
+1.38%
$ 1.39 million $ 8,579
Feb 15, 2 PM $ 0.00137
-0.26%
$ 1.37 million $ 8,560
Feb 15, 1 PM $ 0.00138
-0.89%
$ 1.38 million $ 7,548
Feb 15, 12 PM $ 0.0014
+0.03%
$ 1.4 million $ 7,571
Feb 15, 11 AM $ 0.00141
+0.16%
$ 1.41 million $ 7,592
Feb 15, 10 AM $ 0.0014
-0.81%
$ 1.4 million $ 7,648
Feb 15, 9 AM $ 0.00142
+0.91%
$ 1.42 million $ 8,767
Feb 15, 8 AM $ 0.00142
-0.55%
$ 1.42 million $ 14,295
Feb 15, 7 AM $ 0.00144
+0.00%
$ 1.44 million $ 17,430
Feb 15, 6 AM $ 0.00147
-4.48%
$ 1.47 million $ 18,855
Feb 15, 5 AM $ 0.00149
+0.17%
$ 1.49 million $ 14,587
Feb 15, 4 AM $ 0.00149
+1.88%
$ 1.49 million $ 13,992
Feb 15, 3 AM $ 0.00147
+0.18%
$ 1.47 million $ 14,224