all in doge Historical Data

ALLINDOGE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.00147
+0.18%
$ 1.47 million $ 14,224
Feb 15, 2 AM $ 0.00147
+0.45%
$ 1.47 million $ 14,497
Feb 15, 1 AM $ 0.00146
+0.46%
$ 1.46 million $ 14,404
Feb 15, 12 AM $ 0.00145
-1.13%
$ 1.45 million $ 14,296
Feb 14, 11 PM $ 0.00148
-0.28%
$ 1.48 million $ 13,275
Feb 14, 10 PM $ 0.00148
+0.64%
$ 1.48 million $ 13,119
Feb 14, 9 PM $ 0.00149
-0.08%
$ 1.49 million $ 13,330
Feb 14, 8 PM $ 0.00149
-0.20%
$ 1.49 million $ 12,983
Feb 14, 7 PM $ 0.00149
-0.09%
$ 1.49 million $ 12,995
Feb 14, 6 PM $ 0.00149
-0.38%
$ 1.49 million $ 12,985
Feb 14, 5 PM $ 0.00149
+0.18%
$ 1.49 million $ 12,954
Feb 14, 4 PM $ 0.00148
-0.19%
$ 1.48 million $ 12,886
Feb 14, 3 PM $ 0.00148
+0.20%
$ 1.48 million $ 12,853
Feb 14, 2 PM $ 0.00147
+0.45%
$ 1.47 million $ 13,041
Feb 14, 1 PM $ 0.00147
+0.28%
$ 1.47 million $ 13,340
Feb 14, 12 PM $ 0.00148
+0.60%
$ 1.48 million $ 13,382
Feb 14, 11 AM $ 0.00147
+0.73%
$ 1.47 million $ 13,532
Feb 14, 10 AM $ 0.00146
-0.07%
$ 1.46 million $ 13,555
Feb 14, 9 AM $ 0.00147
+2.26%
$ 1.47 million $ 13,286
Feb 14, 8 AM $ 0.00146
+1.05%
$ 1.46 million $ 9,260
Feb 14, 7 AM $ 0.0014
+1.24%
$ 1.4 million $ 3,917
Feb 14, 6 AM $ 0.00138
-0.43%
$ 1.38 million $ 5,661
Feb 14, 5 AM $ 0.00143
+0.10%
$ 1.43 million $ 9,136
Feb 14, 4 AM $ 0.00142
-0.22%
$ 1.42 million $ 8,668
Feb 14, 3 AM $ 0.00144
+0.20%
$ 1.44 million $ 9,211
Feb 14, 2 AM $ 0.00145
-0.04%
$ 1.45 million $ 9,142
Feb 14, 1 AM $ 0.00144
-0.22%
$ 1.44 million $ 8,848
Feb 14, 12 AM $ 0.00144
+0.10%
$ 1.44 million $ 8,770
Feb 13, 11 PM $ 0.00144
-0.14%
$ 1.44 million $ 8,977
Feb 13, 10 PM $ 0.00145
-0.12%
$ 1.45 million $ 9,111
Feb 13, 9 PM $ 0.00145
+0.38%
$ 1.45 million $ 9,097
Feb 13, 8 PM $ 0.00144
-0.34%
$ 1.44 million $ 9,100
Feb 13, 7 PM $ 0.00146
+0.05%
$ 1.46 million $ 9,158
Feb 13, 6 PM $ 0.00145
+0.53%
$ 1.45 million $ 9,060
Feb 13, 5 PM $ 0.00144
-0.51%
$ 1.44 million $ 9,084
Feb 13, 4 PM $ 0.00143
+0.49%
$ 1.43 million $ 8,940
Feb 13, 3 PM $ 0.00143
+1.46%
$ 1.43 million $ 8,837
Feb 13, 2 PM $ 0.00139
+0.03%
$ 1.39 million $ 8,431
Feb 13, 1 PM $ 0.00138
-0.02%
$ 1.38 million $ 8,445
Feb 13, 12 PM $ 0.00137
-1.29%
$ 1.37 million $ 8,520
Feb 13, 11 AM $ 0.00139
-0.30%
$ 1.39 million $ 8,258
Feb 13, 10 AM $ 0.00139
+0.62%
$ 1.39 million $ 8,322
Feb 13, 9 AM $ 0.00138
+0.05%
$ 1.38 million $ 7,837
Feb 13, 8 AM $ 0.00137
-0.33%
$ 1.37 million $ 7,809
Feb 13, 7 AM $ 0.00138
+2.93%
$ 1.38 million $ 7,446
Feb 13, 6 AM $ 0.00138
-0.83%
$ 1.38 million $ 7,814
Feb 13, 5 AM $ 0.00138
+1.10%
$ 1.38 million $ 5,538
Feb 13, 4 AM $ 0.00138
-1.77%
$ 1.38 million $ 5,280
Feb 13, 3 AM $ 0.0014
+0.10%
$ 1.4 million $ 5,080
Feb 13, 2 AM $ 0.00139
+0.04%
$ 1.39 million $ 7,641