all in doge Historical Data

ALLINDOGE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.00139
+0.04%
$ 1.39 million $ 7,641
Feb 13, 1 AM $ 0.00139
+0.57%
$ 1.39 million $ 8,363
Feb 13, 12 AM $ 0.00139
+0.36%
$ 1.39 million $ 9,357
Feb 12, 11 PM $ 0.00137
+0.67%
$ 1.37 million $ 9,290
Feb 12, 10 PM $ 0.00136
-0.23%
$ 1.36 million $ 11,576
Feb 12, 9 PM $ 0.00136
+0.04%
$ 1.36 million $ 11,727
Feb 12, 8 PM $ 0.00137
-0.36%
$ 1.37 million $ 11,848
Feb 12, 7 PM $ 0.00137
-0.15%
$ 1.37 million $ 11,819
Feb 12, 6 PM $ 0.00138
+0.19%
$ 1.38 million $ 11,890
Feb 12, 5 PM $ 0.00137
-1.36%
$ 1.37 million $ 12,057
Feb 12, 4 PM $ 0.0014
-1.79%
$ 1.4 million $ 12,901
Feb 12, 3 PM $ 0.00143
-0.58%
$ 1.43 million $ 12,980
Feb 12, 2 PM $ 0.00143
-0.29%
$ 1.43 million $ 13,038
Feb 12, 1 PM $ 0.00143
-0.68%
$ 1.43 million $ 13,526
Feb 12, 12 PM $ 0.00144
-0.36%
$ 1.44 million $ 13,296
Feb 12, 11 AM $ 0.00145
-1.02%
$ 1.45 million $ 14,860
Feb 12, 10 AM $ 0.00146
-0.14%
$ 1.46 million $ 14,724
Feb 12, 9 AM $ 0.00145
+0.86%
$ 1.45 million $ 14,524
Feb 12, 8 AM $ 0.00144
+0.02%
$ 1.44 million $ 14,555
Feb 12, 7 AM $ 0.00144
-3.45%
$ 1.44 million $ 18,376
Feb 12, 6 AM $ 0.00145
-1.07%
$ 1.45 million $ 18,504
Feb 12, 5 AM $ 0.00146
-1.00%
$ 1.46 million $ 18,809
Feb 12, 4 AM $ 0.00148
+0.28%
$ 1.48 million $ 20,358
Feb 12, 3 AM $ 0.00149
+2.49%
$ 1.49 million $ 22,054
Feb 12, 2 AM $ 0.00139
-0.75%
$ 1.39 million $ 21,536
Feb 12, 1 AM $ 0.00139
-0.38%
$ 1.39 million $ 19,744
Feb 12, 12 AM $ 0.00139
+0.50%
$ 1.39 million $ 18,645
Feb 11, 11 PM $ 0.0014
-1.02%
$ 1.4 million $ 18,941
Feb 11, 10 PM $ 0.00141
-0.61%
$ 1.41 million $ 16,255
Feb 11, 9 PM $ 0.00142
+0.52%
$ 1.42 million $ 15,954
Feb 11, 8 PM $ 0.00141
-0.28%
$ 1.41 million $ 15,984
Feb 11, 7 PM $ 0.00142
-0.06%
$ 1.42 million $ 15,996
Feb 11, 6 PM $ 0.00141
-1.00%
$ 1.41 million $ 16,063
Feb 11, 5 PM $ 0.00142
-1.18%
$ 1.42 million $ 16,155
Feb 11, 4 PM $ 0.00146
+1.04%
$ 1.46 million $ 15,743
Feb 11, 3 PM $ 0.00144
-1.71%
$ 1.44 million $ 15,972
Feb 11, 2 PM $ 0.00148
+1.98%
$ 1.48 million $ 15,928
Feb 11, 1 PM $ 0.00145
-0.44%
$ 1.45 million $ 15,517
Feb 11, 12 PM $ 0.0015
-0.10%
$ 1.5 million $ 16,213
Feb 11, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 15,639
Feb 11, 10 AM $ 0.0015
-0.03%
$ 1.5 million $ 15,602
Feb 11, 9 AM $ 0.0015
-0.17%
$ 1.5 million $ 15,654
Feb 11, 8 AM $ 0.0015
-0.57%
$ 1.5 million $ 15,706
Feb 11, 7 AM $ 0.0015
+0.35%
$ 1.5 million $ 13,688
Feb 11, 6 AM $ 0.00148
-2.53%
$ 1.48 million $ 12,597
Feb 11, 5 AM $ 0.00151
+0.87%
$ 1.51 million $ 8,404
Feb 11, 4 AM $ 0.00152
-1.51%
$ 1.52 million $ 7,202
Feb 11, 3 AM $ 0.0015
+0.47%
$ 1.5 million $ 5,421
Feb 11, 2 AM $ 0.00154
+1.12%
$ 1.54 million $ 6,660
Feb 11, 1 AM $ 0.00151
+0.33%
$ 1.51 million $ 10,908