Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

all in doge Historical Data

ALLINDOGE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 AM $0.0069
-0.33%
$6.85 million $235,640
May 27, 3 AM $0.00698
+0.90%
$6.94 million $234,283
May 27, 2 AM $0.00715
-3.03%
$7.1 million $232,020
May 27, 1 AM $0.0074
+3.00%
$7.35 million $225,014
May 27, 12 AM $0.00715
-0.89%
$7.1 million $226,211
May 26, 11 PM $0.00709
-0.79%
$7.04 million $226,690
May 26, 10 PM $0.00714
-0.69%
$7.09 million $231,003
May 26, 9 PM $0.0072
+0.03%
$7.15 million $237,774
May 26, 8 PM $0.00719
-0.16%
$7.14 million $244,141
May 26, 7 PM $0.00719
+0.22%
$7.15 million $249,890
May 26, 6 PM $0.00718
-0.16%
$7.13 million $258,523
May 26, 5 PM $0.00718
-0.78%
$7.13 million $261,758
May 26, 4 PM $0.00724
+3.32%
$7.19 million $270,048
May 26, 3 PM $0.00706
-3.13%
$7.02 million $265,532
May 26, 2 PM $0.0072
-3.05%
$7.16 million $270,907
May 26, 1 PM $0.00738
+3.36%
$7.33 million $274,841
May 26, 12 PM $0.00708
-13.00%
$7.04 million $331,661
May 26, 11 AM $0.008
+5.17%
$7.95 million $321,497
May 26, 10 AM $0.00761
+1.40%
$7.56 million $302,813
May 26, 9 AM $0.00746
+6.43%
$7.41 million $329,582
May 26, 8 AM $0.00696
-1.32%
$6.92 million $300,868
May 26, 7 AM $0.00706
-0.37%
$7.01 million $305,324
May 26, 6 AM $0.0071
+0.11%
$7.05 million $321,604
May 26, 5 AM $0.00709
+0.98%
$7.04 million $326,946
May 26, 4 AM $0.00699
+0.03%
$6.94 million $337,335
May 26, 3 AM $0.00702
+1.20%
$6.97 million $370,212
May 26, 2 AM $0.00694
-2.18%
$6.9 million $377,852
May 26, 1 AM $0.00714
+2.14%
$7.09 million $387,005
May 26, 12 AM $0.00681
-1.84%
$6.76 million $370,204
May 25, 11 PM $0.00692
+1.19%
$6.88 million $367,507
May 25, 10 PM $0.00681
-1.58%
$6.76 million $355,130
May 25, 9 PM $0.00688
-0.15%
$6.84 million $354,941
May 25, 8 PM $0.0069
-0.14%
$6.85 million $350,351
May 25, 7 PM $0.0069
-0.44%
$6.86 million $345,610
May 25, 6 PM $0.00693
-0.69%
$6.89 million $342,753
May 25, 5 PM $0.00698
+0.22%
$6.93 million $337,071
May 25, 4 PM $0.007
+0.57%
$6.96 million $333,083
May 25, 3 PM $0.00698
-0.34%
$6.93 million $327,710
May 25, 2 PM $0.00698
+0.60%
$6.93 million $328,778
May 25, 1 PM $0.00695
+2.99%
$6.91 million $316,223
May 25, 12 PM $0.0067
+4.32%
$6.65 million $249,967
May 25, 11 AM $0.00644
-2.13%
$6.39 million $228,192
May 25, 10 AM $0.0066
+5.14%
$6.56 million $231,134
May 25, 9 AM $0.00625
-5.31%
$6.21 million $227,018
May 25, 8 AM $0.00662
+0.57%
$6.58 million $193,922
May 25, 7 AM $0.00657
-3.85%
$6.53 million $187,001
May 25, 6 AM $0.0068
-0.07%
$6.76 million $180,083
May 25, 5 AM $0.0068
-1.50%
$6.75 million $182,147
May 25, 4 AM $0.00684
-1.83%
$6.79 million $163,264
May 25, 3 AM $0.00698
+0.46%
$6.93 million $142,267