all in doge Historical Data

ALLINDOGE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00151
+0.33%
$ 1.51 million $ 10,908
Feb 11, 12 AM $ 0.0015
+0.23%
$ 1.5 million $ 11,667
Feb 10, 11 PM $ 0.00149
-0.10%
$ 1.49 million $ 13,128
Feb 10, 10 PM $ 0.00148
-0.05%
$ 1.48 million $ 14,120
Feb 10, 9 PM $ 0.00149
+0.07%
$ 1.49 million $ 14,170
Feb 10, 8 PM $ 0.00149
-0.49%
$ 1.49 million $ 14,271
Feb 10, 7 PM $ 0.00149
-0.34%
$ 1.49 million $ 14,225
Feb 10, 6 PM $ 0.00152
-0.48%
$ 1.52 million $ 14,661
Feb 10, 5 PM $ 0.00152
-0.29%
$ 1.52 million $ 14,643
Feb 10, 4 PM $ 0.00152
+0.45%
$ 1.52 million $ 14,673
Feb 10, 3 PM $ 0.00151
+0.19%
$ 1.51 million $ 14,488
Feb 10, 2 PM $ 0.00152
+0.21%
$ 1.52 million $ 14,545
Feb 10, 1 PM $ 0.00151
+0.97%
$ 1.51 million $ 14,194
Feb 10, 12 PM $ 0.00148
-0.89%
$ 1.48 million $ 14,297
Feb 10, 11 AM $ 0.0015
-0.02%
$ 1.5 million $ 15,993
Feb 10, 10 AM $ 0.0015
+0.12%
$ 1.5 million $ 16,685
Feb 10, 9 AM $ 0.00151
+0.20%
$ 1.51 million $ 17,213
Feb 10, 8 AM $ 0.00148
-0.13%
$ 1.48 million $ 17,487
Feb 10, 7 AM $ 0.00149
-1.08%
$ 1.49 million $ 17,149
Feb 10, 6 AM $ 0.00152
-0.28%
$ 1.52 million $ 17,080
Feb 10, 5 AM $ 0.00152
-0.62%
$ 1.52 million $ 17,154
Feb 10, 4 AM $ 0.00153
+0.71%
$ 1.53 million $ 16,977
Feb 10, 3 AM $ 0.00152
-2.84%
$ 1.52 million $ 17,715
Feb 10, 2 AM $ 0.00155
-2.88%
$ 1.55 million $ 21,112
Feb 10, 1 AM $ 0.00157
+0.90%
$ 1.57 million $ 16,844
Feb 10, 12 AM $ 0.00158
+0.42%
$ 1.58 million $ 15,913
Feb 9, 11 PM $ 0.00156
-0.05%
$ 1.56 million $ 14,311
Feb 9, 10 PM $ 0.00157
+0.41%
$ 1.57 million $ 13,173
Feb 9, 9 PM $ 0.00157
-0.28%
$ 1.57 million $ 13,750
Feb 9, 8 PM $ 0.00157
-0.66%
$ 1.57 million $ 13,792
Feb 9, 7 PM $ 0.00157
-0.74%
$ 1.57 million $ 13,800
Feb 9, 6 PM $ 0.00159
+0.37%
$ 1.59 million $ 13,700
Feb 9, 5 PM $ 0.00156
+0.55%
$ 1.56 million $ 13,387
Feb 9, 4 PM $ 0.00153
-0.32%
$ 1.53 million $ 13,078
Feb 9, 3 PM $ 0.00152
-0.05%
$ 1.52 million $ 13,000
Feb 9, 2 PM $ 0.0015
-0.13%
$ 1.5 million $ 12,942
Feb 9, 1 PM $ 0.00151
+0.46%
$ 1.51 million $ 13,020
Feb 9, 12 PM $ 0.00147
-3.19%
$ 1.47 million $ 12,931
Feb 9, 11 AM $ 0.00153
-0.12%
$ 1.53 million $ 11,384
Feb 9, 10 AM $ 0.00156
-0.23%
$ 1.56 million $ 10,931
Feb 9, 9 AM $ 0.00157
-2.24%
$ 1.57 million $ 10,692
Feb 9, 8 AM $ 0.00162
-0.03%
$ 1.62 million $ 10,248
Feb 9, 7 AM $ 0.00164
+0.27%
$ 1.64 million $ 10,322
Feb 9, 6 AM $ 0.00163
-0.73%
$ 1.63 million $ 10,318
Feb 9, 5 AM $ 0.00164
+0.16%
$ 1.64 million $ 10,296
Feb 9, 4 AM $ 0.00164
+0.45%
$ 1.64 million $ 10,186
Feb 9, 3 AM $ 0.00159
-6.45%
$ 1.59 million $ 12,307
Feb 9, 2 AM $ 0.00165
+3.46%
$ 1.65 million $ 6,367
Feb 9, 1 AM $ 0.0016
+0.39%
$ 1.6 million $ 4,344
Feb 9, 12 AM $ 0.0016
+0.06%
$ 1.6 million $ 4,106