all in doge Historical Data

ALLINDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0034
-3.87%
$ 3.4 million $ 46,761
Nov 30, 2025 $ 0.00362
-1.47%
$ 3.57 million $ 129,750
Nov 29, 2025 $ 0.00367
-5.04%
$ 3.68 million $ 142,815
Nov 28, 2025 $ 0.00383
-2.55%
$ 3.86 million $ 96,058
Nov 27, 2025 $ 0.00396
-0.87%
$ 3.93 million $ 52,964
Nov 26, 2025 $ 0.00402
+5.68%
$ 4 million $ 127,189
Nov 25, 2025 $ 0.00385
-0.47%
$ 3.84 million $ 181,428
Nov 24, 2025 $ 0.00386
+7.08%
$ 3.85 million $ 130,717
Nov 23, 2025 $ 0.00366
-6.97%
$ 3.64 million $ 84,178
Nov 22, 2025 $ 0.00395
-3.27%
$ 3.94 million $ 58,054
Nov 21, 2025 $ 0.0041
-3.85%
$ 4 million $ 69,572
Nov 20, 2025 $ 0.0043
-1.60%
$ 4.3 million $ 119,898
Nov 19, 2025 $ 0.00439
-1.24%
$ 4.39 million $ 104,612
Nov 18, 2025 $ 0.00449
+7.18%
$ 4.44 million $ 212,273
Nov 17, 2025 $ 0.0042
-2.23%
$ 4.2 million $ 63,255
Nov 16, 2025 $ 0.00426
-4.26%
$ 4.25 million $ 41,531
Nov 15, 2025 $ 0.00441
+1.08%
$ 4.43 million $ 38,851
Nov 14, 2025 $ 0.00439
-6.01%
$ 4.36 million $ 12,019
Nov 13, 2025 $ 0.0045
-6.23%
$ 4.59 million $ 51,724
Nov 12, 2025 $ 0.00474
+2.18%
$ 4.82 million $ 108,632
Nov 11, 2025 $ 0.00466
-4.16%
$ 4.66 million $ 98,908
Nov 10, 2025 $ 0.00485
+6.02%
$ 4.85 million $ 5,152
Nov 9, 2025 $ 0.00468
+5.30%
$ 4.68 million $ 1,827
Nov 7, 2025 $ 0.00379
+4.54%
$ 3.79 million $ 680
Nov 6, 2025 $ 0.00364
-0.36%
$ 3.64 million $ 7,097
Oct 29, 2025 $ 0.00518
-0.75%
$ -- $ 726
Oct 28, 2025 $ 0.00521
-2.64%
$ 5.21 million $ 6,671
Oct 23, 2025 $ 0.00542
+0.32%
$ -- $ 1,078
Oct 22, 2025 $ 0.00536
-4.37%
$ 5.38 million $ 2,125
Oct 21, 2025 $ 0.00572
-6.53%
$ 5.65 million $ 7,430
Oct 20, 2025 $ 0.00608
-0.71%
$ 6.12 million $ 10,706
Oct 19, 2025 $ 0.0062
+2.88%
$ 6.17 million $ 14,221
Oct 14, 2025 $ 0.00591
-6.38%
$ -- $ 2,733
Oct 13, 2025 $ 0.00624
+6.92%
$ 6.24 million $ 7,470
Oct 12, 2025 $ 0.00584
+14.64%
$ 5.84 million $ 3,418
Oct 11, 2025 $ 0.00509
-6.59%
$ 5.09 million $ 2,417
Oct 10, 2025 $ 0.00533
-7.99%
$ 5.33 million $ 2,610
Oct 9, 2025 $ 0.0058
-6.93%
$ 5.8 million $ 4,647
Oct 8, 2025 $ 0.00621
-4.85%
$ 6.21 million $ 15,903
Oct 7, 2025 $ 0.00657
-3.27%
$ 6.57 million $ 28,955
Oct 6, 2025 $ 0.00686
+12.36%
$ 6.86 million $ 91,991
Oct 5, 2025 $ 0.0061
+20.64%
$ 6.1 million $ 16,782
Oct 4, 2025 $ 0.00506
-5.52%
$ 5.06 million $ 7,480
Oct 3, 2025 $ 0.00535
-5.49%
$ 5.35 million $ 17,552
Oct 2, 2025 $ 0.00564
-4.92%
$ 5.64 million $ 16,197
Oct 1, 2025 $ 0.00589
+3.37%
$ 5.9 million $ 11,061
Sep 30, 2025 $ 0.00572
-1.81%
$ 5.68 million $ 11,392
Sep 29, 2025 $ 0.00584
-4.96%
$ -- $ 4,685
Sep 28, 2025 $ 0.00606
+0.09%
$ 6.13 million $ 7,931
Sep 27, 2025 $ 0.00609
-0.34%
$ 6.09 million $ 28,039