all in doge Historical Data

ALLINDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00175
+0.25%
$ 1.75 million $ 4,301
Apr 24, 5 AM $ 0.00174
+0.04%
$ 1.74 million $ 2,877
Apr 24, 4 AM $ 0.00175
+0.35%
$ 1.75 million $ 4,719
Apr 24, 3 AM $ 0.00176
-0.23%
$ 1.76 million $ 4,577
Apr 24, 2 AM $ 0.00176
+0.21%
$ 1.76 million $ 6,370
Apr 24, 1 AM $ 0.00176
-0.31%
$ 1.76 million $ 7,442
Apr 24, 12 AM $ 0.00176
+0.06%
$ 1.76 million $ 7,429
Apr 23, 11 PM $ 0.00175
-0.39%
$ 1.75 million $ 7,433
Apr 23, 10 PM $ 0.00176
+0.05%
$ 1.76 million $ 7,437
Apr 23, 9 PM $ 0.00175
-0.08%
$ 1.75 million $ 7,422
Apr 23, 8 PM $ 0.00175
+0.27%
$ 1.75 million $ 7,622
Apr 23, 7 PM $ 0.00172
-0.30%
$ 1.72 million $ 7,526
Apr 23, 6 PM $ 0.00172
+0.83%
$ 1.72 million $ 6,959
Apr 23, 5 PM $ 0.00172
-0.76%
$ 1.72 million $ 7,081
Apr 23, 4 PM $ 0.00174
-0.07%
$ 1.74 million $ 7,063
Apr 23, 3 PM $ 0.00173
-0.11%
$ 1.73 million $ 7,028
Apr 23, 2 PM $ 0.00173
-0.21%
$ 1.73 million $ 7,016
Apr 23, 1 PM $ 0.00174
-0.16%
$ 1.74 million $ 7,073
Apr 23, 12 PM $ 0.00173
+0.35%
$ 1.73 million $ 8,217
Apr 23, 11 AM $ 0.00172
+0.80%
$ 1.72 million $ 8,235
Apr 23, 10 AM $ 0.00172
-1.87%
$ 1.72 million $ 7,956
Apr 23, 9 AM $ 0.00175
-0.19%
$ 1.75 million $ 8,445
Apr 23, 8 AM $ 0.00175
-0.27%
$ 1.75 million $ 10,054
Apr 23, 7 AM $ 0.00176
+0.08%
$ 1.76 million $ 12,179
Apr 23, 6 AM $ 0.00175
+0.42%
$ 1.75 million $ 14,796
Apr 23, 5 AM $ 0.00174
-0.78%
$ 1.74 million $ 20,129
Apr 23, 4 AM $ 0.00176
+0.26%
$ 1.76 million $ 18,448
Apr 23, 3 AM $ 0.00179
+0.10%
$ 1.79 million $ 19,915
Apr 23, 2 AM $ 0.00182
+2.35%
$ 1.82 million $ 20,103
Apr 23, 1 AM $ 0.00179
-0.49%
$ 1.79 million $ 20,727
Apr 23, 12 AM $ 0.00179
-0.39%
$ 1.79 million $ 20,503
Apr 22, 11 PM $ 0.0018
-0.10%
$ 1.8 million $ 21,153
Apr 22, 10 PM $ 0.00182
+0.06%
$ 1.82 million $ 21,290
Apr 22, 9 PM $ 0.00181
+0.80%
$ 1.81 million $ 21,052
Apr 22, 8 PM $ 0.0018
-0.02%
$ 1.8 million $ 20,841
Apr 22, 7 PM $ 0.0018
-0.65%
$ 1.8 million $ 21,035
Apr 22, 6 PM $ 0.00181
+0.08%
$ 1.81 million $ 20,964
Apr 22, 5 PM $ 0.00181
-0.02%
$ 1.81 million $ 20,963
Apr 22, 4 PM $ 0.00182
-0.05%
$ 1.82 million $ 21,098
Apr 22, 3 PM $ 0.00182
-0.35%
$ 1.82 million $ 21,226
Apr 22, 2 PM $ 0.00184
+0.38%
$ 1.84 million $ 25,496
Apr 22, 1 PM $ 0.00182
+0.34%
$ 1.82 million $ 26,192
Apr 22, 12 PM $ 0.00186
-0.56%
$ 1.86 million $ 26,724
Apr 22, 11 AM $ 0.00187
-0.10%
$ 1.87 million $ 25,394
Apr 22, 10 AM $ 0.00182
-0.24%
$ 1.82 million $ 24,712
Apr 22, 9 AM $ 0.00182
+1.91%
$ 1.82 million $ 22,898
Apr 22, 8 AM $ 0.00177
-0.37%
$ 1.77 million $ 22,090
Apr 22, 7 AM $ 0.0018
+0.27%
$ 1.8 million $ 26,798
Apr 22, 6 AM $ 0.00186
+5.43%
$ 1.86 million $ 28,604
Apr 22, 5 AM $ 0.00175
-0.30%
$ 1.75 million $ 22,985