all in doge Historical Data

ALLINDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00458
-2.28%
$ 4.55 million $ 98,360
Jun 10, 7 AM $ 0.00479
+3.39%
$ 4.75 million $ 109,324
Jun 10, 6 AM $ 0.00466
-1.75%
$ 4.63 million $ 89,068
Jun 10, 5 AM $ 0.0047
+0.22%
$ 4.67 million $ 82,307
Jun 10, 4 AM $ 0.00469
-0.46%
$ 4.66 million $ 81,795
Jun 10, 3 AM $ 0.00472
+0.73%
$ 4.69 million $ 84,653
Jun 10, 2 AM $ 0.00467
-3.54%
$ 4.64 million $ 86,087
Jun 10, 1 AM $ 0.00478
+1.15%
$ 4.75 million $ 83,790
Jun 10, 12 AM $ 0.00473
-0.68%
$ 4.7 million $ 83,880
Jun 9, 11 PM $ 0.00476
-0.52%
$ 4.73 million $ 92,187
Jun 9, 10 PM $ 0.00464
-0.27%
$ 4.61 million $ 87,648
Jun 9, 9 PM $ 0.00466
-0.33%
$ 4.63 million $ 88,892
Jun 9, 8 PM $ 0.00468
+0.09%
$ 4.65 million $ 88,822
Jun 9, 7 PM $ 0.00467
+0.43%
$ 4.64 million $ 89,136
Jun 9, 6 PM $ 0.00465
+0.57%
$ 4.62 million $ 89,384
Jun 9, 5 PM $ 0.00463
+0.84%
$ 4.6 million $ 90,023
Jun 9, 4 PM $ 0.00455
-1.39%
$ 4.52 million $ 88,236
Jun 9, 3 PM $ 0.00462
-4.99%
$ 4.59 million $ 99,276
Jun 9, 2 PM $ 0.00485
-3.21%
$ 4.82 million $ 108,101
Jun 9, 1 PM $ 0.00506
-0.72%
$ 5.03 million $ 111,694
Jun 9, 12 PM $ 0.00513
+0.28%
$ 5.09 million $ 113,620
Jun 9, 11 AM $ 0.00517
+0.84%
$ 5.14 million $ 114,068
Jun 9, 10 AM $ 0.00511
+0.29%
$ 5.08 million $ 114,381
Jun 9, 9 AM $ 0.00507
-2.14%
$ 5.04 million $ 113,062
Jun 9, 8 AM $ 0.00518
+1.44%
$ 5.15 million $ 111,075
Jun 9, 7 AM $ 0.00501
+1.87%
$ 4.98 million $ 118,530
Jun 9, 6 AM $ 0.00492
-0.36%
$ 4.88 million $ 119,614
Jun 9, 5 AM $ 0.00494
+0.48%
$ 4.91 million $ 112,801
Jun 9, 4 AM $ 0.00494
+3.40%
$ 4.9 million $ 113,210
Jun 9, 3 AM $ 0.00479
-0.12%
$ 4.76 million $ 115,496
Jun 9, 2 AM $ 0.00479
-0.79%
$ 4.76 million $ 120,846
Jun 9, 1 AM $ 0.00489
+1.38%
$ 4.86 million $ 147,309
Jun 9, 12 AM $ 0.00487
-2.62%
$ 4.84 million $ 168,673
Jun 8, 11 PM $ 0.005
-0.87%
$ 4.97 million $ 168,073
Jun 8, 10 PM $ 0.00504
-1.42%
$ 5.01 million $ 170,293
Jun 8, 9 PM $ 0.00513
+0.55%
$ 5.09 million $ 174,516
Jun 8, 8 PM $ 0.0051
-0.27%
$ 5.06 million $ 173,023
Jun 8, 7 PM $ 0.00514
+0.17%
$ 5.1 million $ 174,026
Jun 8, 6 PM $ 0.00512
+0.52%
$ 5.09 million $ 172,712
Jun 8, 5 PM $ 0.00506
+1.23%
$ 5.03 million $ 169,914
Jun 8, 4 PM $ 0.00501
+1.35%
$ 4.98 million $ 168,385
Jun 8, 3 PM $ 0.00494
+2.81%
$ 4.9 million $ 158,360
Jun 8, 2 PM $ 0.00479
-0.74%
$ 4.76 million $ 140,670
Jun 8, 1 PM $ 0.00482
-0.89%
$ 4.79 million $ 146,099
Jun 8, 12 PM $ 0.00487
+0.60%
$ 4.84 million $ 155,984
Jun 8, 11 AM $ 0.00483
+0.07%
$ 4.8 million $ 163,189
Jun 8, 10 AM $ 0.00477
-0.47%
$ 4.73 million $ 159,568
Jun 8, 9 AM $ 0.0048
-1.67%
$ 4.76 million $ 160,207
Jun 8, 8 AM $ 0.00469
+3.46%
$ 4.65 million $ 148,965
Jun 8, 7 AM $ 0.00484
+3.49%
$ 4.8 million $ 116,482