all in doge Historical Data

ALLINDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.00416
-2.32%
$ 4.14 million $ 60,313
Jun 24, 3 AM $ 0.00428
-2.39%
$ 4.25 million $ 59,222
Jun 24, 2 AM $ 0.00437
-1.30%
$ 4.34 million $ 62,542
Jun 24, 1 AM $ 0.00444
-0.78%
$ 4.41 million $ 66,933
Jun 24, 12 AM $ 0.00447
+2.50%
$ 4.44 million $ 66,880
Jun 23, 11 PM $ 0.00435
-0.11%
$ 4.32 million $ 62,102
Jun 23, 10 PM $ 0.00435
+0.40%
$ 4.32 million $ 81,494
Jun 23, 9 PM $ 0.00433
+0.16%
$ 4.3 million $ 81,802
Jun 23, 8 PM $ 0.00433
-0.27%
$ 4.3 million $ 81,671
Jun 23, 7 PM $ 0.00434
+0.71%
$ 4.31 million $ 81,649
Jun 23, 6 PM $ 0.0043
+1.96%
$ 4.28 million $ 81,391
Jun 23, 5 PM $ 0.0042
-0.19%
$ 4.18 million $ 77,354
Jun 23, 4 PM $ 0.00422
+1.67%
$ 4.19 million $ 77,162
Jun 23, 3 PM $ 0.00423
-0.51%
$ 4.2 million $ 78,017
Jun 23, 2 PM $ 0.00425
+2.07%
$ 4.22 million $ 78,089
Jun 23, 1 PM $ 0.00416
+0.16%
$ 4.13 million $ 83,820
Jun 23, 12 PM $ 0.00414
-0.17%
$ 4.11 million $ 85,521
Jun 23, 11 AM $ 0.00414
-0.01%
$ 4.12 million $ 87,477
Jun 23, 10 AM $ 0.00415
-1.87%
$ 4.12 million $ 97,601
Jun 23, 9 AM $ 0.0042
+0.24%
$ 4.17 million $ 95,884
Jun 23, 8 AM $ 0.00421
-5.08%
$ 4.18 million $ 93,483
Jun 23, 7 AM $ 0.00441
-0.51%
$ 4.38 million $ 92,898
Jun 23, 6 AM $ 0.00434
+3.16%
$ 4.31 million $ 103,222
Jun 23, 5 AM $ 0.00428
+0.75%
$ 4.25 million $ 103,784
Jun 23, 4 AM $ 0.00424
-0.52%
$ 4.22 million $ 104,490
Jun 23, 3 AM $ 0.00428
-3.02%
$ 4.25 million $ 106,400
Jun 23, 2 AM $ 0.00441
+0.93%
$ 4.38 million $ 117,726
Jun 23, 1 AM $ 0.00443
-1.93%
$ 4.4 million $ 129,806
Jun 23, 12 AM $ 0.00451
-0.21%
$ 4.48 million $ 133,647
Jun 22, 11 PM $ 0.00452
+2.75%
$ 4.49 million $ 132,338
Jun 22, 10 PM $ 0.00439
-0.57%
$ 4.36 million $ 109,279
Jun 22, 9 PM $ 0.0044
+0.32%
$ 4.37 million $ 110,101
Jun 22, 8 PM $ 0.00439
+0.15%
$ 4.36 million $ 109,158
Jun 22, 7 PM $ 0.00439
-0.45%
$ 4.36 million $ 109,255
Jun 22, 6 PM $ 0.00444
-0.35%
$ 4.41 million $ 110,425
Jun 22, 5 PM $ 0.00441
-0.64%
$ 4.38 million $ 109,220
Jun 22, 4 PM $ 0.00443
-0.90%
$ 4.4 million $ 110,318
Jun 22, 3 PM $ 0.00451
-0.97%
$ 4.48 million $ 111,820
Jun 22, 2 PM $ 0.00452
-2.62%
$ 4.49 million $ 109,327
Jun 22, 1 PM $ 0.0046
+0.44%
$ 4.57 million $ 101,357
Jun 22, 12 PM $ 0.0046
+1.47%
$ 4.57 million $ 99,509
Jun 22, 11 AM $ 0.00453
+0.50%
$ 4.5 million $ 100,149
Jun 22, 10 AM $ 0.00448
-0.98%
$ 4.45 million $ 90,810
Jun 22, 9 AM $ 0.00452
-0.74%
$ 4.49 million $ 91,532
Jun 22, 8 AM $ 0.00456
-0.80%
$ 4.53 million $ 92,891
Jun 22, 7 AM $ 0.00459
-0.60%
$ 4.56 million $ 91,689
Jun 22, 6 AM $ 0.0047
+3.27%
$ 4.67 million $ 69,842
Jun 22, 5 AM $ 0.00458
+2.20%
$ 4.55 million $ 60,083
Jun 22, 4 AM $ 0.00448
-1.57%
$ 4.45 million $ 54,550
Jun 22, 3 AM $ 0.00466
-0.34%
$ 4.62 million $ 51,542