all in doge Historical Data

ALLINDOGE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00169
-1.40%
$ 1.69 million $ 33,551
Feb 6, 10 PM $ 0.0017
+0.21%
$ 1.7 million $ 33,344
Feb 6, 9 PM $ 0.00169
-0.04%
$ 1.69 million $ 33,142
Feb 6, 8 PM $ 0.00169
+0.15%
$ 1.69 million $ 33,001
Feb 6, 7 PM $ 0.00166
-0.83%
$ 1.66 million $ 32,871
Feb 6, 6 PM $ 0.00167
-1.22%
$ 1.67 million $ 33,053
Feb 6, 5 PM $ 0.00167
+0.46%
$ 1.67 million $ 32,520
Feb 6, 4 PM $ 0.00163
+0.23%
$ 1.63 million $ 31,770
Feb 6, 3 PM $ 0.00162
+3.51%
$ 1.62 million $ 32,135
Feb 6, 2 PM $ 0.00155
-0.87%
$ 1.55 million $ 42,236
Feb 6, 1 PM $ 0.00154
+0.92%
$ 1.54 million $ 40,883
Feb 6, 12 PM $ 0.00152
-0.18%
$ 1.52 million $ 40,858
Feb 6, 11 AM $ 0.00152
-1.96%
$ 1.52 million $ 41,456
Feb 6, 10 AM $ 0.00151
+0.56%
$ 1.51 million $ 36,379
Feb 6, 9 AM $ 0.00148
+0.32%
$ 1.48 million $ 34,286
Feb 6, 8 AM $ 0.00153
+3.06%
$ 1.53 million $ 35,064
Feb 6, 7 AM $ 0.00149
-1.42%
$ 1.49 million $ 34,927
Feb 6, 6 AM $ 0.0015
+0.62%
$ 1.5 million $ 36,392
Feb 6, 3 AM $ 0.00144
+0.48%
$ 1.44 million $ 38,051
Feb 6, 2 AM $ 0.00146
-1.59%
$ 1.46 million $ 41,003
Feb 6, 1 AM $ 0.00145
+3.16%
$ 1.45 million $ 35,240
Feb 6, 12 AM $ 0.0013
-11.27%
$ 1.3 million $ 36,530
Feb 5, 11 PM $ 0.00149
+1.18%
$ 1.49 million $ 36,509
Feb 5, 10 PM $ 0.00145
-1.21%
$ 1.45 million $ 36,697
Feb 5, 9 PM $ 0.00146
+0.28%
$ 1.46 million $ 36,490
Feb 5, 8 PM $ 0.00149
-1.49%
$ 1.49 million $ 37,887
Feb 5, 7 PM $ 0.00153
+0.91%
$ 1.53 million $ 37,869
Feb 5, 6 PM $ 0.00152
-2.06%
$ 1.52 million $ 38,858
Feb 5, 5 PM $ 0.00154
-2.15%
$ 1.54 million $ 39,432
Feb 5, 4 PM $ 0.00157
+1.94%
$ 1.57 million $ 38,548
Feb 5, 3 PM $ 0.00138
-18.31%
$ 1.38 million $ 41,067
Feb 5, 2 PM $ 0.00168
+1.03%
$ 1.68 million $ 27,758
Feb 5, 1 PM $ 0.00168
+0.09%
$ 1.68 million $ 28,012
Feb 5, 12 PM $ 0.00167
-0.93%
$ 1.67 million $ 28,241
Feb 5, 11 AM $ 0.00169
-1.16%
$ 1.69 million $ 28,904
Feb 5, 10 AM $ 0.00173
+0.01%
$ 1.73 million $ 29,255
Feb 5, 9 AM $ 0.00175
+3.21%
$ 1.75 million $ 28,657
Feb 5, 8 AM $ 0.00164
-3.12%
$ 1.64 million $ 28,070
Feb 5, 7 AM $ 0.00173
+1.79%
$ 1.73 million $ 25,426
Feb 5, 6 AM $ 0.00171
+7.50%
$ 1.71 million $ 21,941
Feb 5, 5 AM $ 0.0016
-0.22%
$ 1.61 million $ 17,777
Feb 5, 4 AM $ 0.0016
+0.02%
$ 1.6 million $ 17,726
Feb 5, 3 AM $ 0.00164
+2.63%
$ 1.64 million $ 19,129
Feb 5, 2 AM $ 0.0016
-0.85%
$ 1.6 million $ 16,102
Feb 5, 1 AM $ 0.0016
-0.82%
$ 1.6 million $ 16,069
Feb 5, 12 AM $ 0.00161
-0.25%
$ 1.61 million $ 16,131
Feb 4, 11 PM $ 0.00157
-0.45%
$ 1.57 million $ 16,307
Feb 4, 10 PM $ 0.00155
-0.62%
$ 1.55 million $ 15,550
Feb 4, 9 PM $ 0.00158
-0.97%
$ 1.58 million $ 15,535
Feb 4, 8 PM $ 0.0016
-0.01%
$ 1.6 million $ 15,665