all in doge Historical Data

ALLINDOGE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0016
-0.01%
$ 1.6 million $ 15,665
Feb 4, 7 PM $ 0.0016
+1.51%
$ 1.6 million $ 15,389
Feb 4, 6 PM $ 0.00155
+0.10%
$ 1.55 million $ 15,150
Feb 4, 5 PM $ 0.00156
+0.20%
$ 1.56 million $ 15,549
Feb 4, 4 PM $ 0.00156
-0.31%
$ 1.56 million $ 15,568
Feb 4, 3 PM $ 0.00157
-0.74%
$ 1.57 million $ 15,541
Feb 4, 2 PM $ 0.00158
-1.68%
$ 1.58 million $ 15,091
Feb 4, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 15,381
Feb 4, 12 PM $ 0.00161
+1.08%
$ 1.61 million $ 15,404
Feb 4, 11 AM $ 0.00159
-1.30%
$ 1.59 million $ 15,520
Feb 4, 10 AM $ 0.00162
+0.12%
$ 1.62 million $ 15,793
Feb 4, 9 AM $ 0.00161
-0.18%
$ 1.61 million $ 15,812
Feb 4, 8 AM $ 0.00162
+1.09%
$ 1.62 million $ 17,680
Feb 4, 7 AM $ 0.00164
+1.48%
$ 1.64 million $ 22,508
Feb 4, 6 AM $ 0.00161
+0.15%
$ 1.61 million $ 20,065
Feb 4, 5 AM $ 0.00161
-0.48%
$ 1.61 million $ 16,721
Feb 4, 4 AM $ 0.00163
-3.06%
$ 1.63 million $ 17,132
Feb 4, 3 AM $ 0.00168
+2.72%
$ 1.68 million $ 16,183
Feb 4, 2 AM $ 0.00165
-0.09%
$ 1.65 million $ 15,126
Feb 4, 1 AM $ 0.00166
+0.81%
$ 1.66 million $ 15,085
Feb 4, 12 AM $ 0.00163
-0.34%
$ 1.63 million $ 14,964
Feb 3, 11 PM $ 0.00165
-0.55%
$ 1.65 million $ 14,617
Feb 3, 10 PM $ 0.00166
-1.93%
$ 1.66 million $ 22,319
Feb 3, 9 PM $ 0.0017
+0.31%
$ 1.7 million $ 23,945
Feb 3, 8 PM $ 0.00167
+0.06%
$ 1.67 million $ 23,523
Feb 3, 7 PM $ 0.00168
+2.47%
$ 1.68 million $ 23,088
Feb 3, 6 PM $ 0.00166
-1.87%
$ 1.66 million $ 23,873
Feb 3, 5 PM $ 0.00171
-0.71%
$ 1.71 million $ 23,879
Feb 3, 4 PM $ 0.00172
-1.16%
$ 1.72 million $ 24,224
Feb 3, 3 PM $ 0.00172
-0.81%
$ 1.72 million $ 24,123
Feb 3, 2 PM $ 0.00176
+0.18%
$ 1.76 million $ 24,369
Feb 3, 1 PM $ 0.00175
+0.35%
$ 1.75 million $ 24,178
Feb 3, 12 PM $ 0.00174
-0.06%
$ 1.74 million $ 24,709
Feb 3, 11 AM $ 0.00174
+0.50%
$ 1.74 million $ 24,374
Feb 3, 10 AM $ 0.00173
-0.43%
$ 1.73 million $ 24,820
Feb 3, 9 AM $ 0.00174
+0.21%
$ 1.74 million $ 27,926
Feb 3, 8 AM $ 0.00175
-1.75%
$ 1.75 million $ 37,464
Feb 3, 7 AM $ 0.00177
+0.16%
$ 1.77 million $ 31,835
Feb 3, 6 AM $ 0.00181
+0.16%
$ 1.81 million $ 30,785
Feb 3, 5 AM $ 0.00181
-0.84%
$ 1.81 million $ 29,762
Feb 3, 4 AM $ 0.00181
+0.70%
$ 1.81 million $ 31,131
Feb 3, 3 AM $ 0.00173
-0.21%
$ 1.73 million $ 33,589
Feb 3, 2 AM $ 0.00174
-0.49%
$ 1.74 million $ 34,792
Feb 3, 1 AM $ 0.00175
-0.10%
$ 1.75 million $ 34,718
Feb 3, 12 AM $ 0.00175
-0.71%
$ 1.75 million $ 36,226
Feb 2, 11 PM $ 0.00178
-2.26%
$ 1.78 million $ 37,439
Feb 2, 10 PM $ 0.00174
+0.13%
$ 1.74 million $ 28,147
Feb 2, 9 PM $ 0.00174
+0.85%
$ 1.74 million $ 26,311
Feb 2, 8 PM $ 0.00172
+0.09%
$ 1.72 million $ 26,326
Feb 2, 7 PM $ 0.00173
-0.18%
$ 1.73 million $ 26,545