all in doge Historical Data

ALLINDOGE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00172
+0.09%
$ 1.72 million $ 26,326
Feb 2, 7 PM $ 0.00173
-0.18%
$ 1.73 million $ 26,545
Feb 2, 6 PM $ 0.00173
-0.30%
$ 1.73 million $ 26,573
Feb 2, 5 PM $ 0.00175
+0.43%
$ 1.75 million $ 26,642
Feb 2, 4 PM $ 0.00175
+0.33%
$ 1.75 million $ 26,680
Feb 2, 3 PM $ 0.00174
+1.76%
$ 1.74 million $ 26,530
Feb 2, 2 PM $ 0.00171
+0.00%
$ 1.71 million $ 26,829
Feb 2, 1 PM $ 0.00171
-0.36%
$ 1.71 million $ 26,915
Feb 2, 12 PM $ 0.00173
+0.01%
$ 1.73 million $ 26,379
Feb 2, 11 AM $ 0.00173
+0.26%
$ 1.73 million $ 26,275
Feb 2, 10 AM $ 0.00175
-1.12%
$ 1.75 million $ 27,002
Feb 2, 9 AM $ 0.00174
-3.73%
$ 1.74 million $ 23,790
Feb 2, 8 AM $ 0.00177
+0.81%
$ 1.77 million $ 16,466
Feb 2, 7 AM $ 0.00175
+0.97%
$ 1.75 million $ 11,640
Feb 2, 6 AM $ 0.00173
+0.65%
$ 1.73 million $ 11,491
Feb 2, 12 AM $ 0.00165
+1.03%
$ 1.65 million $ 1,139
Feb 1, 11 PM $ 0.00161
-2.40%
$ 1.61 million $ 2,856
Feb 1, 10 PM $ 0.00165
+0.32%
$ 1.65 million $ 3,518
Feb 1, 9 PM $ 0.00163
-1.17%
$ 1.63 million $ 3,548
Feb 1, 8 PM $ 0.00164
-0.61%
$ 1.64 million $ 3,664
Feb 1, 7 PM $ 0.00167
-0.28%
$ 1.67 million $ 3,729
Feb 1, 6 PM $ 0.00168
+1.70%
$ 1.68 million $ 3,680
Feb 1, 5 PM $ 0.00165
+0.29%
$ 1.65 million $ 3,669
Feb 1, 4 PM $ 0.00165
+0.22%
$ 1.65 million $ 3,762
Feb 1, 3 PM $ 0.00163
-1.30%
$ 1.63 million $ 3,606
Feb 1, 2 PM $ 0.00167
-0.60%
$ 1.67 million $ 4,042
Feb 1, 1 PM $ 0.0017
+1.10%
$ 1.7 million $ 5,924
Feb 1, 12 PM $ 0.00168
-0.50%
$ 1.68 million $ 6,216
Feb 1, 11 AM $ 0.00167
-0.42%
$ 1.67 million $ 6,182
Feb 1, 10 AM $ 0.00169
+0.09%
$ 1.69 million $ 6,303
Feb 1, 9 AM $ 0.00168
-0.25%
$ 1.68 million $ 6,065
Feb 1, 8 AM $ 0.00168
-0.41%
$ 1.68 million $ 6,832
Feb 1, 7 AM $ 0.00167
-0.79%
$ 1.67 million $ 9,938
Feb 1, 6 AM $ 0.00168
+0.57%
$ 1.68 million $ 13,915
Feb 1, 5 AM $ 0.00168
+0.14%
$ 1.68 million $ 19,700
Feb 1, 4 AM $ 0.00168
+0.38%
$ 1.68 million $ 19,570
Feb 1, 3 AM $ 0.00168
-0.35%
$ 1.68 million $ 29,379
Feb 1, 2 AM $ 0.00168
+0.73%
$ 1.68 million $ 35,148
Feb 1, 1 AM $ 0.00167
-0.90%
$ 1.67 million $ 37,793
Feb 1, 12 AM $ 0.00168
+1.18%
$ 1.68 million $ 41,115
Jan 31, 11 PM $ 0.00158
+1.53%
$ 1.58 million $ 37,740
Jan 31, 10 PM $ 0.00155
+0.32%
$ 1.55 million $ 35,889
Jan 31, 9 PM $ 0.00152
+1.19%
$ 1.52 million $ 34,963
Jan 31, 8 PM $ 0.00151
-0.79%
$ 1.51 million $ 35,215
Jan 31, 7 PM $ 0.00153
+1.01%
$ 1.53 million $ 35,042
Jan 31, 6 PM $ 0.00153
-0.06%
$ 1.53 million $ 35,450
Jan 31, 5 PM $ 0.00154
-3.12%
$ 1.54 million $ 36,921
Jan 31, 4 PM $ 0.00163
-0.14%
$ 1.63 million $ 37,727
Jan 31, 3 PM $ 0.00164
+2.74%
$ 1.64 million $ 36,802
Jan 31, 2 PM $ 0.00169
-2.68%
$ 1.69 million $ 39,355