all in doge Historical Data

ALLINDOGE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.00171
-0.33%
$ 1.71 million $ 31,569
Jan 29, 5 AM $ 0.00172
-0.01%
$ 1.72 million $ 31,611
Jan 29, 4 AM $ 0.00172
-0.32%
$ 1.72 million $ 31,517
Jan 29, 3 AM $ 0.00173
+0.62%
$ 1.73 million $ 31,300
Jan 29, 2 AM $ 0.00171
+1.05%
$ 1.71 million $ 30,604
Jan 29, 1 AM $ 0.00168
+0.01%
$ 1.68 million $ 23,305
Jan 29, 12 AM $ 0.00168
-0.12%
$ 1.68 million $ 23,439
Jan 28, 11 PM $ 0.00168
+0.02%
$ 1.68 million $ 23,492
Jan 28, 10 PM $ 0.00167
-0.34%
$ 1.67 million $ 23,664
Jan 28, 9 PM $ 0.00168
-0.01%
$ 1.68 million $ 23,586
Jan 28, 8 PM $ 0.00168
-0.13%
$ 1.68 million $ 23,700
Jan 28, 7 PM $ 0.00168
+0.01%
$ 1.68 million $ 23,658
Jan 28, 6 PM $ 0.00169
-0.41%
$ 1.69 million $ 23,814
Jan 28, 5 PM $ 0.00168
+0.02%
$ 1.68 million $ 23,662
Jan 28, 4 PM $ 0.00168
-0.04%
$ 1.68 million $ 23,990
Jan 28, 3 PM $ 0.00169
-0.40%
$ 1.69 million $ 24,115
Jan 28, 2 PM $ 0.00168
-0.51%
$ 1.68 million $ 24,305
Jan 28, 1 PM $ 0.00169
+0.95%
$ 1.69 million $ 24,485
Jan 28, 12 PM $ 0.00182
+2.16%
$ 1.82 million $ 25,475
Jan 28, 11 AM $ 0.0018
-0.15%
$ 1.8 million $ 3,067
Jan 28, 10 AM $ 0.0018
-0.06%
$ 1.8 million $ 3,070
Jan 28, 9 AM $ 0.00178
-0.44%
$ 1.78 million $ 3,075
Jan 28, 8 AM $ 0.0018
-0.46%
$ 1.8 million $ 3,274
Jan 28, 7 AM $ 0.00182
-0.76%
$ 1.82 million $ 3,329
Jan 28, 6 AM $ 0.00184
+0.22%
$ 1.84 million $ 2,769
Jan 28, 5 AM $ 0.00183
-0.18%
$ 1.83 million $ 2,857
Jan 28, 4 AM $ 0.00183
-0.37%
$ 1.83 million $ 3,082
Jan 28, 3 AM $ 0.00185
-0.27%
$ 1.85 million $ 3,053
Jan 28, 2 AM $ 0.00185
+0.06%
$ 1.85 million $ 7,667
Jan 28, 1 AM $ 0.00185
+0.37%
$ 1.85 million $ 16,262
Jan 28, 12 AM $ 0.00185
-0.26%
$ 1.85 million $ 16,111
Jan 27, 11 PM $ 0.00185
+0.28%
$ 1.85 million $ 16,140
Jan 27, 10 PM $ 0.00185
-0.07%
$ 1.85 million $ 15,953
Jan 27, 9 PM $ 0.00186
+0.25%
$ 1.86 million $ 15,942
Jan 27, 8 PM $ 0.00185
+0.77%
$ 1.85 million $ 15,822
Jan 27, 7 PM $ 0.00183
+0.40%
$ 1.83 million $ 15,716
Jan 27, 6 PM $ 0.00182
+0.38%
$ 1.82 million $ 15,592
Jan 27, 5 PM $ 0.00181
-1.67%
$ 1.81 million $ 15,893
Jan 27, 4 PM $ 0.00186
+1.50%
$ 1.86 million $ 15,758
Jan 27, 3 PM $ 0.00181
+0.71%
$ 1.81 million $ 15,158
Jan 27, 2 PM $ 0.00181
+0.11%
$ 1.81 million $ 15,045
Jan 27, 1 PM $ 0.0018
-0.42%
$ 1.8 million $ 14,815
Jan 27, 12 PM $ 0.00181
-0.66%
$ 1.81 million $ 14,747
Jan 27, 11 AM $ 0.00181
+0.01%
$ 1.81 million $ 14,815
Jan 27, 10 AM $ 0.00181
+0.17%
$ 1.81 million $ 14,965
Jan 27, 9 AM $ 0.00181
-0.45%
$ 1.81 million $ 16,595
Jan 27, 8 AM $ 0.00182
+0.03%
$ 1.82 million $ 16,739
Jan 27, 7 AM $ 0.00181
+0.60%
$ 1.81 million $ 16,524
Jan 27, 6 AM $ 0.00182
+0.09%
$ 1.82 million $ 18,388
Jan 27, 5 AM $ 0.00182
-0.01%
$ 1.82 million $ 18,686