all in doge Historical Data

ALLINDOGE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00182
-0.01%
$ 1.82 million $ 18,686
Jan 27, 4 AM $ 0.00183
+0.57%
$ 1.83 million $ 18,605
Jan 27, 3 AM $ 0.00182
-7.47%
$ 1.82 million $ 20,186
Jan 27, 2 AM $ 0.00182
-0.31%
$ 1.82 million $ 15,101
Jan 27, 1 AM $ 0.00183
-0.12%
$ 1.83 million $ 6,568
Jan 27, 12 AM $ 0.00183
+0.49%
$ 1.83 million $ 6,744
Jan 26, 11 PM $ 0.00182
-0.42%
$ 1.82 million $ 8,569
Jan 26, 10 PM $ 0.00182
-0.14%
$ 1.82 million $ 14,180
Jan 26, 9 PM $ 0.00181
+0.13%
$ 1.81 million $ 14,066
Jan 26, 8 PM $ 0.00182
-0.21%
$ 1.82 million $ 14,218
Jan 26, 7 PM $ 0.00182
-0.23%
$ 1.82 million $ 14,239
Jan 26, 6 PM $ 0.00182
+0.19%
$ 1.82 million $ 14,160
Jan 26, 5 PM $ 0.00181
-0.69%
$ 1.81 million $ 14,212
Jan 26, 4 PM $ 0.00182
+0.60%
$ 1.82 million $ 14,097
Jan 26, 3 PM $ 0.00183
+1.27%
$ 1.83 million $ 15,247
Jan 26, 2 PM $ 0.0018
-0.06%
$ 1.8 million $ 15,202
Jan 26, 1 PM $ 0.0018
+0.40%
$ 1.8 million $ 15,352
Jan 26, 12 PM $ 0.00179
+0.22%
$ 1.79 million $ 15,305
Jan 26, 11 AM $ 0.00179
+0.30%
$ 1.79 million $ 15,559
Jan 26, 10 AM $ 0.00181
-0.65%
$ 1.81 million $ 16,626
Jan 26, 9 AM $ 0.00183
+0.57%
$ 1.83 million $ 15,227
Jan 26, 8 AM $ 0.00184
+0.32%
$ 1.84 million $ 16,934
Jan 26, 7 AM $ 0.00183
-4.01%
$ 1.83 million $ 20,795
Jan 26, 6 AM $ 0.0019
-0.74%
$ 1.9 million $ 18,913
Jan 26, 5 AM $ 0.00192
-0.06%
$ 1.92 million $ 18,677
Jan 26, 4 AM $ 0.00193
+0.57%
$ 1.93 million $ 18,759
Jan 26, 3 AM $ 0.00189
-0.12%
$ 1.89 million $ 18,390
Jan 26, 2 AM $ 0.00187
+0.27%
$ 1.87 million $ 17,536
Jan 26, 1 AM $ 0.00186
+2.03%
$ 1.86 million $ 21,137
Jan 26, 12 AM $ 0.00181
-1.24%
$ 1.81 million $ 21,669
Jan 25, 11 PM $ 0.00197
+1.05%
$ 1.97 million $ 20,952
Jan 25, 10 PM $ 0.00195
-0.46%
$ 1.95 million $ 15,017
Jan 25, 9 PM $ 0.00195
-0.07%
$ 1.95 million $ 14,949
Jan 25, 8 PM $ 0.00194
+0.00%
$ 1.94 million $ 14,833
Jan 25, 7 PM $ 0.00199
-0.14%
$ 1.99 million $ 15,198
Jan 25, 6 PM $ 0.00199
-0.48%
$ 1.99 million $ 15,859
Jan 25, 5 PM $ 0.002
-0.43%
$ 2 million $ 15,881
Jan 25, 4 PM $ 0.00199
-1.20%
$ 1.99 million $ 16,009
Jan 25, 3 PM $ 0.00202
+0.09%
$ 2.02 million $ 16,403
Jan 25, 2 PM $ 0.00203
+0.05%
$ 2.03 million $ 16,425
Jan 25, 1 PM $ 0.00203
-0.13%
$ 2.03 million $ 16,042
Jan 25, 12 PM $ 0.00203
-0.33%
$ 2.03 million $ 15,985
Jan 25, 11 AM $ 0.00205
-1.61%
$ 2.05 million $ 16,834
Jan 25, 10 AM $ 0.00209
+0.52%
$ 2.09 million $ 16,620
Jan 25, 9 AM $ 0.00205
+1.68%
$ 2.05 million $ 16,094
Jan 25, 8 AM $ 0.002
-6.15%
$ 2 million $ 21,681
Jan 25, 7 AM $ 0.00214
-0.04%
$ 2.14 million $ 19,564
Jan 25, 6 AM $ 0.00214
-0.37%
$ 2.14 million $ 19,674
Jan 25, 5 AM $ 0.00214
-0.29%
$ 2.14 million $ 20,539
Jan 25, 4 AM $ 0.00212
+0.02%
$ 2.12 million $ 20,272