all in doge Historical Data

ALLINDOGE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.00212
+0.02%
$ 2.12 million $ 20,272
Jan 25, 3 AM $ 0.00214
-0.03%
$ 2.14 million $ 20,303
Jan 25, 2 AM $ 0.00212
-3.91%
$ 2.12 million $ 20,907
Jan 25, 1 AM $ 0.00216
-0.39%
$ 2.16 million $ 15,073
Jan 25, 12 AM $ 0.00217
+0.02%
$ 2.17 million $ 14,196
Jan 24, 11 PM $ 0.00217
-0.09%
$ 2.17 million $ 14,236
Jan 24, 10 PM $ 0.00217
+0.24%
$ 2.17 million $ 14,183
Jan 24, 9 PM $ 0.00217
-0.03%
$ 2.17 million $ 14,204
Jan 24, 8 PM $ 0.00217
+0.08%
$ 2.17 million $ 14,162
Jan 24, 7 PM $ 0.00215
+0.41%
$ 2.15 million $ 13,992
Jan 24, 6 PM $ 0.00214
+0.02%
$ 2.14 million $ 13,378
Jan 24, 5 PM $ 0.00214
+0.06%
$ 2.14 million $ 13,369
Jan 24, 4 PM $ 0.00217
-1.96%
$ 2.17 million $ 13,796
Jan 24, 3 PM $ 0.00222
+0.08%
$ 2.22 million $ 11,991
Jan 24, 2 PM $ 0.00222
-0.18%
$ 2.22 million $ 12,003
Jan 24, 1 PM $ 0.00222
+0.34%
$ 2.22 million $ 12,164
Jan 24, 12 PM $ 0.00222
-1.42%
$ 2.22 million $ 12,474
Jan 24, 11 AM $ 0.00227
+0.30%
$ 2.27 million $ 11,621
Jan 24, 10 AM $ 0.00221
-0.11%
$ 2.21 million $ 10,439
Jan 24, 9 AM $ 0.00226
+0.01%
$ 2.26 million $ 11,812
Jan 24, 8 AM $ 0.00218
-0.10%
$ 2.18 million $ 6,517
Jan 24, 7 AM $ 0.00218
-0.18%
$ 2.18 million $ 6,491
Jan 24, 6 AM $ 0.00218
-1.68%
$ 2.18 million $ 12,376
Jan 24, 5 AM $ 0.00222
+0.06%
$ 2.22 million $ 11,485
Jan 24, 4 AM $ 0.00224
+0.10%
$ 2.24 million $ 13,088
Jan 24, 3 AM $ 0.00224
+0.08%
$ 2.24 million $ 13,153
Jan 24, 2 AM $ 0.00223
+0.04%
$ 2.23 million $ 21,101
Jan 24, 1 AM $ 0.00222
-0.04%
$ 2.22 million $ 36,908
Jan 24, 12 AM $ 0.00222
+0.10%
$ 2.22 million $ 36,868
Jan 23, 11 PM $ 0.00222
-0.10%
$ 2.22 million $ 36,917
Jan 23, 10 PM $ 0.00222
+0.28%
$ 2.22 million $ 36,823
Jan 23, 9 PM $ 0.00222
+0.41%
$ 2.22 million $ 36,740
Jan 23, 8 PM $ 0.00223
+0.02%
$ 2.23 million $ 37,065
Jan 23, 7 PM $ 0.00225
-0.08%
$ 2.25 million $ 37,334
Jan 23, 6 PM $ 0.00225
+0.00%
$ 2.25 million $ 37,331
Jan 23, 5 PM $ 0.00224
+0.07%
$ 2.24 million $ 37,459
Jan 23, 4 PM $ 0.00223
+0.55%
$ 2.23 million $ 37,306
Jan 23, 3 PM $ 0.0022
+0.38%
$ 2.2 million $ 36,865
Jan 23, 2 PM $ 0.00221
-0.01%
$ 2.21 million $ 37,051
Jan 23, 1 PM $ 0.00221
+0.19%
$ 2.21 million $ 36,841
Jan 23, 12 PM $ 0.0022
-0.16%
$ 2.2 million $ 36,614
Jan 23, 11 AM $ 0.0022
-0.29%
$ 2.2 million $ 36,623
Jan 23, 10 AM $ 0.00226
+0.26%
$ 2.26 million $ 37,468
Jan 23, 9 AM $ 0.00227
+0.10%
$ 2.27 million $ 37,279
Jan 23, 8 AM $ 0.00226
-0.52%
$ 2.26 million $ 36,952
Jan 23, 7 AM $ 0.00231
+0.36%
$ 2.31 million $ 35,361
Jan 23, 6 AM $ 0.0023
+0.30%
$ 2.3 million $ 35,412
Jan 23, 5 AM $ 0.00231
+0.49%
$ 2.31 million $ 35,579
Jan 23, 4 AM $ 0.0023
+0.37%
$ 2.3 million $ 33,808
Jan 23, 3 AM $ 0.00229
+1.65%
$ 2.29 million $ 34,830