all in doge Historical Data

ALLINDOGE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00233
+0.89%
$ 2.33 million $ 35,344
Jan 21, 1 AM $ 0.0023
+0.45%
$ 2.3 million $ 43,803
Jan 20, 10 PM $ 0.00245
+0.04%
$ 2.45 million $ 30,806
Jan 20, 9 PM $ 0.00246
-0.27%
$ 2.46 million $ 31,029
Jan 20, 8 PM $ 0.00246
+0.47%
$ 2.46 million $ 30,873
Jan 20, 7 PM $ 0.00245
+0.28%
$ 2.45 million $ 30,751
Jan 20, 6 PM $ 0.00245
+0.25%
$ 2.45 million $ 30,540
Jan 20, 5 PM $ 0.00245
+0.25%
$ 2.45 million $ 30,527
Jan 20, 4 PM $ 0.00246
+0.48%
$ 2.46 million $ 30,645
Jan 20, 3 PM $ 0.00246
-0.36%
$ 2.46 million $ 30,898
Jan 20, 2 PM $ 0.00247
-0.01%
$ 2.47 million $ 30,840
Jan 20, 1 PM $ 0.00247
-0.53%
$ 2.47 million $ 32,420
Jan 20, 12 PM $ 0.00248
+0.55%
$ 2.48 million $ 32,185
Jan 20, 11 AM $ 0.00246
-0.91%
$ 2.46 million $ 32,625
Jan 20, 10 AM $ 0.00251
+0.14%
$ 2.51 million $ 35,371
Jan 20, 9 AM $ 0.00251
+0.10%
$ 2.51 million $ 34,924
Jan 20, 8 AM $ 0.00253
+0.10%
$ 2.53 million $ 39,423
Jan 20, 7 AM $ 0.00263
+2.39%
$ 2.63 million $ 41,388
Jan 20, 6 AM $ 0.00257
-1.81%
$ 2.57 million $ 41,513
Jan 20, 5 AM $ 0.00263
-0.28%
$ 2.63 million $ 40,402
Jan 20, 4 AM $ 0.00265
-0.58%
$ 2.65 million $ 37,957
Jan 20, 3 AM $ 0.00265
+1.09%
$ 2.65 million $ 37,818
Jan 20, 2 AM $ 0.00265
-2.33%
$ 2.65 million $ 38,668
Jan 20, 1 AM $ 0.00264
+0.24%
$ 2.64 million $ 28,216
Jan 20, 12 AM $ 0.00264
-0.06%
$ 2.64 million $ 27,227
Jan 19, 11 PM $ 0.00264
-0.12%
$ 2.64 million $ 27,475
Jan 19, 10 PM $ 0.00264
-0.13%
$ 2.64 million $ 27,479
Jan 19, 9 PM $ 0.00264
-0.15%
$ 2.64 million $ 27,542
Jan 19, 8 PM $ 0.00265
+0.29%
$ 2.65 million $ 27,502
Jan 19, 7 PM $ 0.00265
+0.20%
$ 2.65 million $ 27,485
Jan 19, 6 PM $ 0.00264
-0.17%
$ 2.64 million $ 27,750
Jan 19, 5 PM $ 0.00264
-0.07%
$ 2.64 million $ 27,845
Jan 19, 4 PM $ 0.00264
+0.18%
$ 2.64 million $ 27,785
Jan 19, 3 PM $ 0.00264
+0.10%
$ 2.64 million $ 28,968
Jan 19, 2 PM $ 0.00263
-1.44%
$ 2.63 million $ 34,021
Jan 19, 1 PM $ 0.0027
-0.01%
$ 2.7 million $ 33,695
Jan 19, 12 PM $ 0.00269
-0.42%
$ 2.69 million $ 33,275
Jan 19, 11 AM $ 0.00265
-1.35%
$ 2.65 million $ 32,871
Jan 19, 10 AM $ 0.00269
+0.06%
$ 2.69 million $ 29,839
Jan 19, 9 AM $ 0.00268
-2.31%
$ 2.68 million $ 30,326
Jan 19, 8 AM $ 0.0027
+2.62%
$ 2.7 million $ 26,989
Jan 19, 7 AM $ 0.00263
+1.26%
$ 2.63 million $ 25,401
Jan 19, 6 AM $ 0.00261
-2.11%
$ 2.61 million $ 25,520
Jan 19, 5 AM $ 0.00276
+0.15%
$ 2.76 million $ 18,919
Jan 19, 4 AM $ 0.00276
-0.90%
$ 2.76 million $ 19,050
Jan 19, 3 AM $ 0.00278
+2.75%
$ 2.78 million $ 19,073
Jan 19, 2 AM $ 0.00268
+2.72%
$ 2.68 million $ 15,753
Jan 19, 1 AM $ 0.00267
+0.81%
$ 2.67 million $ 13,143
Jan 19, 12 AM $ 0.00265
-3.43%
$ 2.65 million $ 13,082
Jan 18, 11 PM $ 0.00279
-0.68%
$ 2.79 million $ 12,734