all in doge Historical Data

ALLINDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00594
+4.32%
$ 6.09 million $ 5,938
Sep 25, 2025 $ 0.00579
-9.74%
$ 5.78 million $ 10,632
Sep 24, 2025 $ 0.00641
-2.28%
$ 6.42 million $ 7,246
Sep 23, 2025 $ 0.0066
-1.15%
$ 6.59 million $ 69,827
Sep 22, 2025 $ 0.00668
-6.80%
$ 6.66 million $ 206,023
Sep 21, 2025 $ 0.00717
-2.92%
$ 7.13 million $ 47,265
Sep 20, 2025 $ 0.0074
-1.64%
$ 7.41 million $ 29,521
Sep 19, 2025 $ 0.00764
-0.06%
$ 7.64 million $ 39,313
Sep 18, 2025 $ 0.00765
-9.46%
$ 7.64 million $ 46,358
Sep 17, 2025 $ 0.00836
+3.08%
$ 8.45 million $ 134,082
Sep 16, 2025 $ 0.00789
+15.71%
$ 8.15 million $ 97,886
Sep 15, 2025 $ 0.0068
-4.45%
$ 6.77 million $ 95,616
Sep 14, 2025 $ 0.00722
-4.10%
$ 7.19 million $ 25,617
Sep 13, 2025 $ 0.00755
-3.45%
$ 7.55 million $ 81,892
Sep 12, 2025 $ 0.00783
+0.59%
$ 7.83 million $ 37,157
Sep 11, 2025 $ 0.00783
-10.84%
$ 7.83 million $ 142,239
Sep 10, 2025 $ 0.00883
-3.55%
$ 8.81 million $ 177,254
Sep 9, 2025 $ 0.00907
+18.09%
$ 9.07 million $ 357,966
Sep 8, 2025 $ 0.00747
+1.65%
$ 7.47 million $ 142,543
Sep 7, 2025 $ 0.00739
+3.35%
$ 7.39 million $ 85,006
Sep 6, 2025 $ 0.00715
-1.14%
$ 7.15 million $ 158,667
Sep 5, 2025 $ 0.00726
-3.84%
$ 7.26 million $ 180,078
Sep 4, 2025 $ 0.00763
+1.15%
$ 7.64 million $ 176,643
Sep 3, 2025 $ 0.00781
-2.36%
$ 7.75 million $ 207,052
Sep 2, 2025 $ 0.00764
+24.59%
$ 7.61 million $ 179,853
Sep 1, 2025 $ 0.00611
-3.35%
$ 6.11 million $ 159,126
Download