all in doge Historical Data

ALLINDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00175
-0.30%
$ 1.75 million $ 22,985
Apr 22, 4 AM $ 0.00174
+1.71%
$ 1.74 million $ 22,384
Apr 22, 3 AM $ 0.00171
-0.66%
$ 1.71 million $ 22,374
Apr 22, 2 AM $ 0.0017
-0.58%
$ 1.7 million $ 23,468
Apr 22, 1 AM $ 0.00176
+0.25%
$ 1.76 million $ 25,879
Apr 22, 12 AM $ 0.00175
+1.56%
$ 1.75 million $ 24,748
Apr 21, 11 PM $ 0.00172
+0.58%
$ 1.72 million $ 24,109
Apr 21, 10 PM $ 0.00171
+0.16%
$ 1.71 million $ 24,215
Apr 21, 9 PM $ 0.00171
-0.34%
$ 1.71 million $ 24,327
Apr 21, 8 PM $ 0.00171
+0.76%
$ 1.71 million $ 24,049
Apr 21, 7 PM $ 0.00171
+0.47%
$ 1.71 million $ 24,174
Apr 21, 6 PM $ 0.00171
-0.31%
$ 1.71 million $ 24,324
Apr 21, 5 PM $ 0.00171
-0.66%
$ 1.71 million $ 24,455
Apr 21, 4 PM $ 0.00173
+0.45%
$ 1.73 million $ 24,349
Apr 21, 3 PM $ 0.00173
-3.94%
$ 1.73 million $ 26,215
Apr 21, 2 PM $ 0.00172
+0.15%
$ 1.72 million $ 22,195
Apr 21, 1 PM $ 0.00171
-0.06%
$ 1.71 million $ 20,672
Apr 21, 12 PM $ 0.00172
-0.22%
$ 1.72 million $ 21,440
Apr 21, 11 AM $ 0.00172
+0.07%
$ 1.72 million $ 22,466
Apr 21, 10 AM $ 0.00172
+0.90%
$ 1.72 million $ 22,287
Apr 21, 9 AM $ 0.0017
-1.90%
$ 1.7 million $ 26,808
Apr 21, 8 AM $ 0.00171
-1.52%
$ 1.71 million $ 26,295
Apr 21, 7 AM $ 0.00171
-2.95%
$ 1.71 million $ 25,026
Apr 21, 6 AM $ 0.0017
-0.18%
$ 1.7 million $ 28,826
Apr 21, 5 AM $ 0.0017
+0.66%
$ 1.7 million $ 29,542
Apr 21, 4 AM $ 0.00169
+0.07%
$ 1.69 million $ 31,664
Apr 21, 3 AM $ 0.00178
+0.46%
$ 1.78 million $ 34,771
Apr 21, 2 AM $ 0.00174
-0.25%
$ 1.74 million $ 35,742
Apr 21, 1 AM $ 0.00176
+0.95%
$ 1.76 million $ 38,223
Apr 21, 12 AM $ 0.00174
+0.54%
$ 1.74 million $ 37,707
Apr 20, 11 PM $ 0.00173
-0.85%
$ 1.73 million $ 37,456
Apr 20, 10 PM $ 0.00174
-0.12%
$ 1.74 million $ 37,633
Apr 20, 9 PM $ 0.00174
-0.22%
$ 1.74 million $ 37,583
Apr 20, 8 PM $ 0.00175
-0.06%
$ 1.75 million $ 37,654
Apr 20, 7 PM $ 0.00175
-0.17%
$ 1.75 million $ 37,676
Apr 20, 6 PM $ 0.00175
+0.22%
$ 1.75 million $ 37,812
Apr 20, 5 PM $ 0.00175
+0.39%
$ 1.75 million $ 37,718
Apr 20, 4 PM $ 0.00174
+1.01%
$ 1.74 million $ 37,656
Apr 20, 3 PM $ 0.00172
+0.72%
$ 1.72 million $ 37,739
Apr 20, 2 PM $ 0.00171
+0.02%
$ 1.71 million $ 41,761
Apr 20, 1 PM $ 0.00171
+0.74%
$ 1.71 million $ 48,959
Apr 20, 12 PM $ 0.00169
-1.99%
$ 1.69 million $ 47,860
Apr 20, 11 AM $ 0.00172
+0.09%
$ 1.72 million $ 47,799
Apr 20, 10 AM $ 0.00172
+1.93%
$ 1.72 million $ 48,121
Apr 20, 9 AM $ 0.00168
+1.81%
$ 1.68 million $ 44,873
Apr 20, 8 AM $ 0.00166
+0.83%
$ 1.66 million $ 42,857
Apr 20, 7 AM $ 0.00165
-2.57%
$ 1.65 million $ 41,800
Apr 20, 6 AM $ 0.00164
+0.72%
$ 1.64 million $ 29,064
Apr 20, 5 AM $ 0.00163
+0.52%
$ 1.63 million $ 26,921
Apr 20, 4 AM $ 0.00162
-1.76%
$ 1.62 million $ 26,560