Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

all in doge Historical Data

ALLINDOGE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 PM $0.00372
+0.00%
$3.7 million $51,745
Sep 24, 8 PM $0.00373
-0.63%
$3.7 million $52,317
Sep 24, 7 PM $0.00375
+0.85%
$3.73 million $52,627
Sep 24, 6 PM $0.00372
+0.15%
$3.7 million $50,895
Sep 24, 5 PM $0.00372
-0.61%
$3.69 million $50,328
Sep 24, 4 PM $0.00374
+1.30%
$3.72 million $50,170
Sep 24, 3 PM $0.0037
+0.50%
$3.67 million $49,392
Sep 24, 2 PM $0.00368
+2.88%
$3.65 million $49,859
Sep 24, 1 PM $0.00357
+1.42%
$3.55 million $51,857
Sep 24, 12 PM $0.00352
+1.07%
$3.5 million $51,025
Sep 24, 11 AM $0.00349
-0.62%
$3.46 million $53,834
Sep 24, 10 AM $0.00351
+0.81%
$3.48 million $54,436
Sep 24, 9 AM $0.00348
-1.87%
$3.45 million $54,627
Sep 24, 8 AM $0.00355
-2.33%
$3.52 million $60,692
Sep 24, 7 AM $0.00363
-2.30%
$3.6 million $65,262
Sep 24, 6 AM $0.00372
-1.35%
$3.69 million $72,466
Sep 24, 5 AM $0.00377
+0.31%
$3.74 million $80,278
Sep 24, 4 AM $0.00376
+1.40%
$3.73 million $81,619
Sep 24, 3 AM $0.00371
+0.28%
$3.68 million $88,800
Sep 24, 2 AM $0.0037
-1.01%
$3.67 million $98,253
Sep 24, 1 AM $0.00374
-0.30%
$3.71 million $120,980
Sep 24, 12 AM $0.00375
+0.38%
$3.72 million $128,148
Sep 23, 11 PM $0.00373
+0.29%
$3.7 million $135,822
Sep 23, 10 PM $0.00372
+0.56%
$3.69 million $135,531
Sep 23, 9 PM $0.0037
+0.94%
$3.67 million $136,031
Sep 23, 8 PM $0.00366
-0.24%
$3.64 million $134,708
Sep 23, 7 PM $0.00367
+0.52%
$3.64 million $134,620
Sep 23, 6 PM $0.00365
+0.22%
$3.63 million $133,767
Sep 23, 5 PM $0.00365
+1.23%
$3.62 million $133,368
Sep 23, 4 PM $0.0036
+0.87%
$3.57 million $131,117
Sep 23, 3 PM $0.00357
-1.48%
$3.54 million $129,786
Sep 23, 2 PM $0.00363
-6.78%
$3.6 million $131,678
Sep 23, 1 PM $0.00389
+0.76%
$3.86 million $136,685
Sep 23, 12 PM $0.00386
+4.20%
$3.83 million $145,468
Sep 23, 11 AM $0.0037
-4.67%
$3.68 million $140,111
Sep 23, 10 AM $0.00389
-1.39%
$3.86 million $145,254
Sep 23, 9 AM $0.00394
+3.71%
$3.91 million $142,058
Sep 23, 8 AM $0.0038
-0.14%
$3.77 million $133,685
Sep 23, 7 AM $0.0038
-1.32%
$3.77 million $166,897
Sep 23, 6 AM $0.00385
+2.40%
$3.82 million $165,684
Sep 23, 5 AM $0.00376
-3.17%
$3.73 million $162,404
Sep 23, 4 AM $0.00389
-5.73%
$3.86 million $167,341
Sep 23, 3 AM $0.00412
+2.05%
$4.09 million $171,223
Sep 23, 2 AM $0.00404
-4.85%
$4.01 million $167,994
Sep 23, 1 AM $0.00424
+4.99%
$4.21 million $154,206
Sep 23, 12 AM $0.00404
+3.87%
$4 million $146,874
Sep 22, 11 PM $0.00389
+0.51%
$3.86 million $139,422
Sep 22, 10 PM $0.00387
+2.76%
$3.84 million $140,037
Sep 22, 8 PM $0.00377
+0.00%
$3.74 million $137,569
Sep 22, 6 PM $0.00376
+0.02%
$3.73 million $137,502