all in doge Historical Data

ALLINDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.00465
-1.56%
$ 4.62 million $ 39,770
Jun 22, 1 AM $ 0.00474
+3.51%
$ 4.71 million $ 25,335
Jun 22, 12 AM $ 0.00459
+1.19%
$ 4.56 million $ 18,212
Jun 21, 11 PM $ 0.00456
-0.14%
$ 4.53 million $ 18,766
Jun 21, 10 PM $ 0.00457
-0.23%
$ 4.54 million $ 19,182
Jun 21, 9 PM $ 0.00456
-0.75%
$ 4.53 million $ 19,312
Jun 21, 8 PM $ 0.00463
+0.07%
$ 4.6 million $ 20,032
Jun 21, 7 PM $ 0.00462
-0.31%
$ 4.59 million $ 20,319
Jun 21, 6 PM $ 0.00463
-0.45%
$ 4.6 million $ 20,925
Jun 21, 5 PM $ 0.00469
-0.67%
$ 4.66 million $ 23,002
Jun 21, 4 PM $ 0.0047
-0.09%
$ 4.67 million $ 22,124
Jun 21, 3 PM $ 0.0047
+0.31%
$ 4.67 million $ 22,903
Jun 21, 2 PM $ 0.0047
+1.02%
$ 4.66 million $ 23,509
Jun 21, 1 PM $ 0.00464
-0.22%
$ 4.61 million $ 25,738
Jun 21, 12 PM $ 0.00464
-0.35%
$ 4.61 million $ 31,364
Jun 21, 11 AM $ 0.00484
+2.02%
$ 4.8 million $ 36,379
Jun 21, 10 AM $ 0.00472
+0.03%
$ 4.69 million $ 40,403
Jun 21, 9 AM $ 0.00473
+1.99%
$ 4.7 million $ 44,135
Jun 21, 8 AM $ 0.00463
+0.13%
$ 4.6 million $ 47,806
Jun 21, 7 AM $ 0.00467
+0.10%
$ 4.64 million $ 48,589
Jun 21, 6 AM $ 0.00467
+0.92%
$ 4.64 million $ 53,477
Jun 21, 5 AM $ 0.00464
-0.50%
$ 4.61 million $ 62,491
Jun 21, 4 AM $ 0.00469
+0.15%
$ 4.66 million $ 66,633
Jun 21, 3 AM $ 0.00469
+0.50%
$ 4.65 million $ 69,442
Jun 21, 2 AM $ 0.00466
+0.31%
$ 4.63 million $ 77,269
Jun 21, 1 AM $ 0.00464
-0.09%
$ 4.6 million $ 78,605
Jun 21, 12 AM $ 0.00466
+0.38%
$ 4.63 million $ 78,907
Jun 20, 11 PM $ 0.00466
-0.60%
$ 4.62 million $ 75,859
Jun 20, 10 PM $ 0.00471
+1.99%
$ 4.68 million $ 76,674
Jun 20, 9 PM $ 0.00462
-0.48%
$ 4.59 million $ 75,473
Jun 20, 8 PM $ 0.00463
-0.19%
$ 4.6 million $ 75,801
Jun 20, 7 PM $ 0.00467
-0.41%
$ 4.63 million $ 75,627
Jun 20, 6 PM $ 0.00469
+0.44%
$ 4.66 million $ 75,719
Jun 20, 5 PM $ 0.00452
-0.81%
$ 4.49 million $ 73,338
Jun 20, 4 PM $ 0.00453
-0.59%
$ 4.5 million $ 82,046
Jun 20, 3 PM $ 0.00455
+0.49%
$ 4.52 million $ 84,028
Jun 20, 2 PM $ 0.00444
+0.59%
$ 4.41 million $ 81,393
Jun 20, 1 PM $ 0.00438
-5.22%
$ 4.35 million $ 80,856
Jun 20, 12 PM $ 0.00461
+0.27%
$ 4.58 million $ 76,805
Jun 20, 11 AM $ 0.00458
-0.72%
$ 4.55 million $ 73,753
Jun 20, 10 AM $ 0.00458
-3.91%
$ 4.55 million $ 62,932
Jun 20, 9 AM $ 0.00473
-2.35%
$ 4.7 million $ 62,525
Jun 20, 8 AM $ 0.00484
+2.71%
$ 4.81 million $ 57,708
Jun 20, 7 AM $ 0.00476
+0.23%
$ 4.73 million $ 51,455
Jun 20, 6 AM $ 0.00475
+5.41%
$ 4.72 million $ 52,183
Jun 20, 5 AM $ 0.00454
+1.78%
$ 4.5 million $ 46,320
Jun 20, 4 AM $ 0.00445
+0.42%
$ 4.42 million $ 46,245
Jun 20, 3 AM $ 0.00443
-0.47%
$ 4.4 million $ 45,208
Jun 20, 2 AM $ 0.00445
+0.33%
$ 4.42 million $ 44,976
Jun 20, 1 AM $ 0.00444
+1.56%
$ 4.41 million $ 58,928