all in doge Historical Data

ALLINDOGE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0029
-0.29%
$ 2.9 million $ 38,080
Jan 16, 9 PM $ 0.0029
+0.03%
$ 2.9 million $ 37,951
Jan 16, 8 PM $ 0.00288
-0.11%
$ 2.88 million $ 37,768
Jan 16, 7 PM $ 0.00287
-0.13%
$ 2.87 million $ 37,571
Jan 16, 6 PM $ 0.00286
+0.17%
$ 2.86 million $ 37,590
Jan 16, 5 PM $ 0.00282
-0.26%
$ 2.82 million $ 37,177
Jan 16, 4 PM $ 0.00282
+0.54%
$ 2.82 million $ 36,879
Jan 16, 3 PM $ 0.00284
-1.02%
$ 2.84 million $ 37,713
Jan 16, 2 PM $ 0.00286
-1.04%
$ 2.86 million $ 37,913
Jan 16, 1 PM $ 0.00292
+0.27%
$ 2.92 million $ 37,314
Jan 16, 12 PM $ 0.00291
+2.34%
$ 2.91 million $ 36,459
Jan 16, 11 AM $ 0.00283
+0.35%
$ 2.83 million $ 34,578
Jan 16, 10 AM $ 0.0027
-0.18%
$ 2.7 million $ 32,862
Jan 16, 9 AM $ 0.00271
-3.98%
$ 2.71 million $ 34,215
Jan 16, 8 AM $ 0.0028
+0.07%
$ 2.8 million $ 33,928
Jan 16, 7 AM $ 0.00285
+1.45%
$ 2.85 million $ 38,220
Jan 16, 6 AM $ 0.00286
-2.81%
$ 2.86 million $ 34,417
Jan 16, 5 AM $ 0.00291
+0.79%
$ 2.91 million $ 27,388
Jan 16, 4 AM $ 0.0029
+0.29%
$ 2.9 million $ 27,678
Jan 16, 3 AM $ 0.00291
-3.94%
$ 2.91 million $ 29,348
Jan 16, 2 AM $ 0.00298
+1.97%
$ 2.98 million $ 30,064
Jan 16, 1 AM $ 0.00292
-0.80%
$ 2.92 million $ 36,226
Jan 16, 12 AM $ 0.00293
-0.31%
$ 2.93 million $ 36,123
Jan 15, 11 PM $ 0.00294
+0.09%
$ 2.94 million $ 36,570
Jan 15, 10 PM $ 0.00293
+0.13%
$ 2.93 million $ 36,499
Jan 15, 9 PM $ 0.00292
+0.25%
$ 2.92 million $ 36,268
Jan 15, 8 PM $ 0.00292
-0.06%
$ 2.92 million $ 36,282
Jan 15, 7 PM $ 0.00291
+0.03%
$ 2.91 million $ 36,228
Jan 15, 6 PM $ 0.00292
-0.50%
$ 2.92 million $ 36,409
Jan 15, 5 PM $ 0.00294
-0.35%
$ 2.94 million $ 36,614
Jan 15, 4 PM $ 0.00294
+0.78%
$ 2.94 million $ 36,257
Jan 15, 3 PM $ 0.00293
-1.01%
$ 2.93 million $ 38,609
Jan 15, 2 PM $ 0.00297
+0.05%
$ 2.97 million $ 39,249
Jan 15, 1 PM $ 0.00297
+4.10%
$ 2.97 million $ 38,024
Jan 15, 12 PM $ 0.00298
+5.19%
$ 2.98 million $ 38,526
Jan 15, 11 AM $ 0.00285
+0.10%
$ 2.85 million $ 38,627
Jan 15, 10 AM $ 0.00284
-4.69%
$ 2.84 million $ 40,472
Jan 15, 9 AM $ 0.00296
+0.09%
$ 2.96 million $ 40,214
Jan 15, 8 AM $ 0.00295
+0.37%
$ 2.95 million $ 39,780
Jan 15, 7 AM $ 0.00305
+2.18%
$ 3.05 million $ 38,849
Jan 15, 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 32,893
Jan 15, 5 AM $ 0.00288
-3.63%
$ 2.88 million $ 34,764
Jan 15, 4 AM $ 0.00294
+1.03%
$ 2.94 million $ 32,793
Jan 15, 3 AM $ 0.00294
-2.38%
$ 2.94 million $ 35,955
Jan 15, 2 AM $ 0.00299
+0.46%
$ 2.99 million $ 39,616
Jan 15, 1 AM $ 0.00298
+0.04%
$ 2.98 million $ 29,158
Jan 15, 12 AM $ 0.003
+0.34%
$ 3 million $ 32,762
Jan 14, 11 PM $ 0.00286
+0.33%
$ 2.86 million $ 31,114
Jan 14, 10 PM $ 0.00287
+0.18%
$ 2.87 million $ 31,216
Jan 14, 9 PM $ 0.00287
-4.45%
$ 2.87 million $ 33,386