all in doge Historical Data

ALLINDOGE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00287
-4.45%
$ 2.87 million $ 33,386
Jan 14, 8 PM $ 0.003
+0.27%
$ 3 million $ 33,218
Jan 14, 7 PM $ 0.00299
+3.75%
$ 2.99 million $ 32,030
Jan 14, 6 PM $ 0.00289
-4.49%
$ 2.89 million $ 33,516
Jan 14, 5 PM $ 0.00305
+0.04%
$ 3.05 million $ 33,785
Jan 14, 4 PM $ 0.00306
-1.27%
$ 3.06 million $ 34,333
Jan 14, 3 PM $ 0.0031
-0.49%
$ 3.1 million $ 32,720
Jan 14, 2 PM $ 0.00309
+0.79%
$ 3.09 million $ 32,230
Jan 14, 1 PM $ 0.00306
-1.38%
$ 3.06 million $ 34,289
Jan 14, 12 PM $ 0.0031
+1.09%
$ 3.1 million $ 35,835
Jan 14, 11 AM $ 0.00307
-0.94%
$ 3.07 million $ 38,922
Jan 14, 10 AM $ 0.00311
+0.35%
$ 3.11 million $ 38,858
Jan 14, 9 AM $ 0.0031
-0.04%
$ 3.1 million $ 38,867
Jan 14, 8 AM $ 0.00309
+0.62%
$ 3.09 million $ 41,420
Jan 14, 7 AM $ 0.00309
+0.15%
$ 3.09 million $ 43,817
Jan 14, 6 AM $ 0.00309
-0.33%
$ 3.09 million $ 47,048
Jan 14, 5 AM $ 0.00311
-0.62%
$ 3.11 million $ 46,758
Jan 14, 4 AM $ 0.00313
-0.26%
$ 3.13 million $ 46,498
Jan 14, 3 AM $ 0.00314
+0.29%
$ 3.14 million $ 52,322
Jan 14, 2 AM $ 0.00311
+0.24%
$ 3.11 million $ 50,374
Jan 14, 1 AM $ 0.00308
-4.00%
$ 3.08 million $ 49,884
Jan 14, 12 AM $ 0.00315
-0.32%
$ 3.15 million $ 45,720
Jan 13, 11 PM $ 0.00318
-0.34%
$ 3.18 million $ 45,564
Jan 13, 10 PM $ 0.0032
+2.08%
$ 3.2 million $ 44,734
Jan 13, 9 PM $ 0.00315
+0.57%
$ 3.15 million $ 44,115
Jan 13, 8 PM $ 0.00314
-0.16%
$ 3.14 million $ 44,393
Jan 13, 7 PM $ 0.00313
+0.14%
$ 3.13 million $ 44,098
Jan 13, 6 PM $ 0.00314
+0.36%
$ 3.14 million $ 44,181
Jan 13, 5 PM $ 0.00314
-0.55%
$ 3.14 million $ 44,461
Jan 13, 4 PM $ 0.00314
+0.37%
$ 3.14 million $ 44,448
Jan 13, 3 PM $ 0.0031
-0.80%
$ 3.1 million $ 44,660
Jan 13, 2 PM $ 0.00313
-1.34%
$ 3.13 million $ 48,648
Jan 13, 1 PM $ 0.00314
+1.05%
$ 3.14 million $ 46,221
Jan 13, 12 PM $ 0.00321
-0.13%
$ 3.21 million $ 44,631
Jan 13, 11 AM $ 0.0032
-0.20%
$ 3.2 million $ 41,759
Jan 13, 10 AM $ 0.00322
+0.12%
$ 3.22 million $ 41,802
Jan 13, 9 AM $ 0.00323
+0.99%
$ 3.23 million $ 41,623
Jan 13, 8 AM $ 0.00316
-2.44%
$ 3.16 million $ 39,547
Jan 13, 7 AM $ 0.00331
+4.41%
$ 3.31 million $ 43,115
Jan 13, 6 AM $ 0.00316
-0.24%
$ 3.16 million $ 56,224
Jan 13, 5 AM $ 0.00316
+0.80%
$ 3.16 million $ 56,226
Jan 13, 4 AM $ 0.00313
-0.49%
$ 3.13 million $ 56,745
Jan 13, 3 AM $ 0.0033
+1.08%
$ 3.3 million $ 58,863
Jan 13, 2 AM $ 0.0032
+2.00%
$ 3.2 million $ 60,011
Jan 13, 1 AM $ 0.00315
+0.11%
$ 3.15 million $ 64,584
Jan 13, 12 AM $ 0.00315
-0.06%
$ 3.15 million $ 65,812
Jan 12, 11 PM $ 0.00314
-0.11%
$ 3.14 million $ 65,891
Jan 12, 10 PM $ 0.00313
+0.19%
$ 3.13 million $ 65,499
Jan 12, 9 PM $ 0.00314
-0.19%
$ 3.14 million $ 65,807
Jan 12, 8 PM $ 0.00317
-0.53%
$ 3.17 million $ 66,600