all in doge Historical Data

ALLINDOGE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00322
+0.02%
$ 3.22 million $ 50,567
Jan 8, 5 PM $ 0.0032
+0.04%
$ 3.2 million $ 50,875
Jan 8, 4 PM $ 0.00318
+1.26%
$ 3.18 million $ 49,964
Jan 8, 3 PM $ 0.00311
+1.29%
$ 3.11 million $ 48,803
Jan 8, 2 PM $ 0.00306
-0.40%
$ 3.06 million $ 48,126
Jan 8, 1 PM $ 0.00307
+0.07%
$ 3.07 million $ 47,965
Jan 8, 12 PM $ 0.00307
-0.08%
$ 3.07 million $ 48,193
Jan 8, 11 AM $ 0.00309
-0.29%
$ 3.09 million $ 48,435
Jan 8, 10 AM $ 0.00308
+0.37%
$ 3.08 million $ 47,241
Jan 8, 9 AM $ 0.00314
-0.83%
$ 3.14 million $ 48,481
Jan 8, 8 AM $ 0.00326
+0.38%
$ 3.26 million $ 49,111
Jan 8, 7 AM $ 0.00325
-4.17%
$ 3.25 million $ 44,659
Jan 8, 6 AM $ 0.00336
-2.86%
$ 3.36 million $ 55,548
Jan 8, 5 AM $ 0.00349
+0.21%
$ 3.49 million $ 49,190
Jan 8, 4 AM $ 0.00347
+0.05%
$ 3.47 million $ 49,022
Jan 8, 3 AM $ 0.00354
+1.87%
$ 3.54 million $ 48,861
Jan 8, 2 AM $ 0.00346
-0.43%
$ 3.46 million $ 51,513
Jan 8, 1 AM $ 0.00341
-0.25%
$ 3.41 million $ 63,155
Jan 8, 12 AM $ 0.0034
-0.17%
$ 3.4 million $ 69,267
Jan 7, 11 PM $ 0.00341
+0.32%
$ 3.41 million $ 76,595
Jan 7, 10 PM $ 0.00339
+0.04%
$ 3.39 million $ 76,323
Jan 7, 9 PM $ 0.00339
+0.73%
$ 3.39 million $ 75,804
Jan 7, 8 PM $ 0.00335
-0.97%
$ 3.35 million $ 76,242
Jan 7, 7 PM $ 0.00336
-0.30%
$ 3.36 million $ 75,927
Jan 7, 6 PM $ 0.00336
-0.82%
$ 3.36 million $ 76,272
Jan 7, 5 PM $ 0.00338
+0.27%
$ 3.38 million $ 75,818
Jan 7, 4 PM $ 0.00339
+0.32%
$ 3.39 million $ 76,452
Jan 7, 3 PM $ 0.00337
-1.71%
$ 3.37 million $ 77,581
Jan 7, 2 PM $ 0.00341
-0.21%
$ 3.41 million $ 79,166
Jan 7, 1 PM $ 0.00342
+0.28%
$ 3.42 million $ 89,126
Jan 7, 12 PM $ 0.00341
-0.10%
$ 3.41 million $ 89,637
Jan 7, 11 AM $ 0.00341
+0.32%
$ 3.41 million $ 89,499
Jan 7, 10 AM $ 0.0034
+0.60%
$ 3.4 million $ 88,970
Jan 7, 9 AM $ 0.0034
-1.31%
$ 3.4 million $ 92,521
Jan 7, 8 AM $ 0.00345
+0.38%
$ 3.45 million $ 96,772
Jan 7, 7 AM $ 0.00345
+1.16%
$ 3.45 million $ 105,584
Jan 7, 6 AM $ 0.00343
+0.83%
$ 3.43 million $ 84,131
Jan 7, 5 AM $ 0.00343
-0.05%
$ 3.43 million $ 88,639
Jan 7, 4 AM $ 0.00344
-0.11%
$ 3.44 million $ 99,287
Jan 7, 3 AM $ 0.00345
-3.79%
$ 3.45 million $ 109,335
Jan 7, 2 AM $ 0.00361
+5.26%
$ 3.61 million $ 106,811
Jan 7, 1 AM $ 0.00344
-2.50%
$ 3.44 million $ 94,036
Jan 7, 12 AM $ 0.00338
-0.12%
$ 3.38 million $ 104,889
Jan 6, 11 PM $ 0.00337
+0.19%
$ 3.37 million $ 101,259
Jan 6, 10 PM $ 0.00337
-0.02%
$ 3.37 million $ 101,592
Jan 6, 9 PM $ 0.00338
+1.46%
$ 3.38 million $ 100,161
Jan 6, 8 PM $ 0.00331
+0.69%
$ 3.31 million $ 98,979
Jan 6, 7 PM $ 0.0033
-0.04%
$ 3.3 million $ 99,204
Jan 6, 6 PM $ 0.00329
+0.08%
$ 3.29 million $ 98,774
Jan 6, 5 PM $ 0.0033
+0.02%
$ 3.3 million $ 99,272