all in doge Historical Data

ALLINDOGE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0033
+0.02%
$ 3.3 million $ 99,272
Jan 6, 4 PM $ 0.00335
-0.76%
$ 3.35 million $ 101,083
Jan 6, 3 PM $ 0.0034
+1.19%
$ 3.4 million $ 100,193
Jan 6, 2 PM $ 0.0036
+3.89%
$ 3.6 million $ 102,694
Jan 6, 1 PM $ 0.00343
+0.17%
$ 3.43 million $ 90,377
Jan 6, 12 PM $ 0.0034
+0.37%
$ 3.4 million $ 90,574
Jan 6, 11 AM $ 0.00337
+0.02%
$ 3.37 million $ 90,355
Jan 6, 10 AM $ 0.00337
-1.59%
$ 3.37 million $ 92,236
Jan 6, 9 AM $ 0.00339
-0.19%
$ 3.39 million $ 89,848
Jan 6, 8 AM $ 0.0034
-1.73%
$ 3.4 million $ 86,397
Jan 6, 7 AM $ 0.00347
-0.84%
$ 3.47 million $ 76,781
Jan 6, 6 AM $ 0.00348
-2.08%
$ 3.48 million $ 108,325
Jan 6, 5 AM $ 0.00344
-1.66%
$ 3.44 million $ 120,123
Jan 6, 4 AM $ 0.0035
-1.55%
$ 3.5 million $ 111,575
Jan 6, 3 AM $ 0.00347
-1.56%
$ 3.47 million $ 104,916
Jan 6, 2 AM $ 0.00344
+0.83%
$ 3.44 million $ 106,347
Jan 6, 1 AM $ 0.00353
+4.25%
$ 3.53 million $ 108,518
Jan 6, 12 AM $ 0.00337
+1.13%
$ 3.37 million $ 98,057
Jan 5, 11 PM $ 0.00334
-0.10%
$ 3.34 million $ 100,263
Jan 5, 10 PM $ 0.00332
+0.18%
$ 3.32 million $ 99,311
Jan 5, 9 PM $ 0.00333
+0.32%
$ 3.33 million $ 99,208
Jan 5, 8 PM $ 0.00334
+0.55%
$ 3.34 million $ 99,339
Jan 5, 7 PM $ 0.00332
+0.65%
$ 3.32 million $ 98,603
Jan 5, 6 PM $ 0.00327
-0.02%
$ 3.27 million $ 98,015
Jan 5, 5 PM $ 0.00324
-0.58%
$ 3.24 million $ 97,509
Jan 5, 4 PM $ 0.00326
-0.37%
$ 3.26 million $ 97,920
Jan 5, 3 PM $ 0.00323
-0.45%
$ 3.23 million $ 97,737
Jan 5, 2 PM $ 0.00321
-0.10%
$ 3.21 million $ 96,995
Jan 5, 1 PM $ 0.00324
-1.61%
$ 3.24 million $ 103,027
Jan 5, 12 PM $ 0.0033
+0.28%
$ 3.3 million $ 102,919
Jan 5, 11 AM $ 0.00334
+1.12%
$ 3.34 million $ 109,530
Jan 5, 10 AM $ 0.00331
+0.22%
$ 3.31 million $ 108,560
Jan 5, 9 AM $ 0.0033
+0.02%
$ 3.3 million $ 110,705
Jan 5, 8 AM $ 0.00331
+0.70%
$ 3.31 million $ 115,939
Jan 5, 7 AM $ 0.00335
-0.59%
$ 3.35 million $ 121,099
Jan 5, 6 AM $ 0.00335
-0.38%
$ 3.35 million $ 112,917
Jan 5, 5 AM $ 0.00337
+0.27%
$ 3.37 million $ 93,889
Jan 5, 4 AM $ 0.00336
-0.63%
$ 3.36 million $ 103,775
Jan 5, 3 AM $ 0.0034
+0.02%
$ 3.4 million $ 104,374
Jan 5, 2 AM $ 0.00346
-0.18%
$ 3.46 million $ 98,823
Jan 5, 1 AM $ 0.00345
-0.67%
$ 3.45 million $ 87,310
Jan 5, 12 AM $ 0.00352
+3.46%
$ 3.52 million $ 66,402
Jan 4, 11 PM $ 0.00342
+0.12%
$ 3.42 million $ 61,682
Jan 4, 10 PM $ 0.00341
+0.71%
$ 3.41 million $ 61,227
Jan 4, 9 PM $ 0.0034
+0.10%
$ 3.4 million $ 61,160
Jan 4, 8 PM $ 0.00339
+0.36%
$ 3.39 million $ 60,877
Jan 4, 7 PM $ 0.00338
-0.53%
$ 3.38 million $ 61,191
Jan 4, 6 PM $ 0.00341
+0.00%
$ 3.41 million $ 61,429
Jan 4, 5 PM $ 0.00342
+0.06%
$ 3.42 million $ 61,469
Jan 4, 4 PM $ 0.00341
+0.39%
$ 3.41 million $ 61,161