all in doge Historical Data

ALLINDOGE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.00341
+0.39%
$ 3.41 million $ 61,161
Jan 4, 3 PM $ 0.00338
+0.22%
$ 3.38 million $ 60,316
Jan 4, 2 PM $ 0.00337
+1.67%
$ 3.37 million $ 58,963
Jan 4, 1 PM $ 0.0033
+0.06%
$ 3.3 million $ 56,192
Jan 4, 12 PM $ 0.00335
+0.26%
$ 3.35 million $ 57,416
Jan 4, 11 AM $ 0.00335
-0.01%
$ 3.35 million $ 49,738
Jan 4, 10 AM $ 0.00339
+0.59%
$ 3.39 million $ 49,950
Jan 4, 9 AM $ 0.00333
-0.66%
$ 3.33 million $ 47,614
Jan 4, 8 AM $ 0.00332
-0.98%
$ 3.32 million $ 41,865
Jan 4, 7 AM $ 0.00342
+0.63%
$ 3.42 million $ 42,342
Jan 4, 6 AM $ 0.00347
+2.95%
$ 3.47 million $ 25,767
Jan 4, 5 AM $ 0.0034
+1.01%
$ -- $ 19,826
Jan 4, 4 AM $ 0.00347
+0.16%
$ -- $ 5,688
Jan 4, 3 AM $ 0.00345
+0.34%
$ -- $ 6,497
Jan 4, 2 AM $ 0.00345
-0.34%
$ -- $ 11,338
Jan 4, 1 AM $ 0.00346
-0.37%
$ -- $ 25,704
Jan 4, 12 AM $ 0.00347
+2.78%
$ -- $ 28,786
Jan 3, 11 PM $ 0.00339
+0.45%
$ 3.39 million $ 29,969
Jan 3, 10 PM $ 0.00337
+0.00%
$ 3.37 million $ 29,909
Jan 3, 9 PM $ 0.00336
+0.38%
$ 3.36 million $ 29,658
Jan 3, 8 PM $ 0.00333
-0.14%
$ 3.33 million $ 29,619
Jan 3, 7 PM $ 0.00334
-0.25%
$ 3.34 million $ 31,975
Jan 3, 6 PM $ 0.00334
+0.01%
$ 3.34 million $ 32,799
Jan 3, 5 PM $ 0.00332
+0.04%
$ 3.32 million $ 32,587
Jan 3, 4 PM $ 0.00332
-0.04%
$ 3.32 million $ 33,365
Jan 3, 3 PM $ 0.00332
-0.02%
$ 3.32 million $ 33,382
Jan 3, 2 PM $ 0.00332
-0.78%
$ 3.32 million $ 33,927
Jan 3, 1 PM $ 0.0034
+0.25%
$ 3.4 million $ 33,112
Jan 3, 12 PM $ 0.00342
+0.02%
$ 3.42 million $ 32,543
Jan 3, 11 AM $ 0.0034
-0.25%
$ 3.4 million $ 32,136
Jan 3, 10 AM $ 0.00341
-0.22%
$ 3.41 million $ 32,847
Jan 3, 9 AM $ 0.0034
-0.11%
$ 3.4 million $ 34,126
Jan 3, 8 AM $ 0.00339
+0.24%
$ 3.39 million $ 38,539
Jan 3, 7 AM $ 0.0034
-0.62%
$ 3.4 million $ 46,122
Jan 3, 6 AM $ 0.00343
+0.53%
$ 3.43 million $ 47,385
Jan 3, 5 AM $ 0.00342
-0.09%
$ 3.42 million $ 48,924
Jan 3, 4 AM $ 0.00343
-0.15%
$ 3.43 million $ 49,190
Jan 3, 3 AM $ 0.00345
+0.78%
$ 3.45 million $ 50,121
Jan 3, 2 AM $ 0.00339
-0.56%
$ 3.39 million $ 45,494
Jan 3, 1 AM $ 0.00322
-1.36%
$ 3.22 million $ 33,555
Jan 3, 12 AM $ 0.00325
-0.36%
$ 3.25 million $ 26,275
Jan 2, 11 PM $ 0.00327
-0.16%
$ 3.27 million $ 24,417
Jan 2, 10 PM $ 0.00327
+0.65%
$ 3.27 million $ 24,668
Jan 2, 9 PM $ 0.00324
+0.36%
$ 3.24 million $ 24,569
Jan 2, 8 PM $ 0.00325
-2.13%
$ 3.25 million $ 25,252
Jan 2, 7 PM $ 0.00332
+0.07%
$ 3.32 million $ 22,937
Jan 2, 6 PM $ 0.00337
+0.44%
$ 3.36 million $ 22,759
Jan 2, 5 PM $ 0.00336
+1.52%
$ 3.36 million $ 22,357
Jan 2, 4 PM $ 0.0033
+0.81%
$ 3.3 million $ 21,269
Jan 2, 3 PM $ 0.00324
-0.57%
$ 3.24 million $ 21,463