all in doge Historical Data

ALLINDOGE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.00324
-0.57%
$ 3.24 million $ 21,463
Jan 2, 2 PM $ 0.00322
-0.70%
$ 3.22 million $ 21,734
Jan 2, 1 PM $ 0.00324
+0.01%
$ 3.24 million $ 22,352
Jan 2, 12 PM $ 0.00323
-0.14%
$ 3.23 million $ 22,784
Jan 2, 11 AM $ 0.00324
-0.65%
$ 3.27 million $ 23,154
Jan 2, 10 AM $ 0.0033
-1.14%
$ 3.3 million $ 23,206
Jan 2, 9 AM $ 0.00328
+0.00%
$ 3.28 million $ 20,332
Jan 2, 8 AM $ 0.00311
+0.00%
$ 3.11 million $ 15,389
Jan 2, 7 AM $ 0.00311
-0.10%
$ 3.11 million $ 12,308
Jan 2, 6 AM $ 0.00314
+1.82%
$ 3.14 million $ 7,490
Jan 2, 5 AM $ 0.00307
-0.05%
$ 3.07 million $ 5,842
Jan 2, 4 AM $ 0.00307
-2.88%
$ 3.07 million $ 5,902
Jan 2, 3 AM $ 0.00313
+1.12%
$ 3.13 million $ 4,370
Jan 2, 2 AM $ 0.00308
-0.33%
$ 3.08 million $ 3,877
Jan 2, 1 AM $ 0.00309
-0.27%
$ 3.09 million $ 4,226
Jan 2, 12 AM $ 0.00312
-0.15%
$ 3.12 million $ 4,542
Jan 1, 11 PM $ 0.00306
+1.75%
$ 3.06 million $ 3,687
Jan 1, 10 PM $ 0.00299
+0.02%
$ 2.99 million $ 3,368
Jan 1, 9 PM $ 0.00301
+0.16%
$ 3.01 million $ 3,333
Jan 1, 8 PM $ 0.00301
+0.03%
$ 3.01 million $ 3,336
Jan 1, 7 PM $ 0.003
-0.01%
$ 3 million $ 3,326
Jan 1, 6 PM $ 0.003
+0.01%
$ 3 million $ 3,324
Jan 1, 5 PM $ 0.00301
+0.45%
$ 3.01 million $ 3,754
Jan 1, 4 PM $ 0.00301
-0.27%
$ 3.01 million $ 3,784
Jan 1, 3 PM $ 0.00301
+0.01%
$ 3.01 million $ 3,624
Jan 1, 2 PM $ 0.00302
-0.16%
$ 3.02 million $ 3,677
Jan 1, 1 PM $ 0.00303
+0.06%
$ 3.03 million $ 2,502
Jan 1, 12 PM $ 0.00302
+0.07%
$ 3.02 million $ 2,717
Jan 1, 11 AM $ 0.00302
-0.08%
$ 3.02 million $ 2,777
Jan 1, 10 AM $ 0.00302
+0.13%
$ 3.02 million $ 2,839
Jan 1, 9 AM $ 0.00302
+0.25%
$ 3.02 million $ 2,830
Jan 1, 8 AM $ 0.00301
+0.12%
$ 3.01 million $ 2,938
Jan 1, 7 AM $ 0.00301
+0.31%
$ 3.01 million $ 3,070
Jan 1, 6 AM $ 0.00301
-0.08%
$ 3.01 million $ 11,034
Jan 1, 5 AM $ 0.00301
+0.10%
$ 3.01 million $ 25,570
Jan 1, 4 AM $ 0.00301
-0.10%
$ 3.01 million $ 25,631
Jan 1, 3 AM $ 0.00301
-0.25%
$ 3.01 million $ 25,821
Jan 1, 2 AM $ 0.00301
-0.14%
$ 3.02 million $ 29,494
Jan 1, 1 AM $ 0.00299
+0.31%
$ 2.99 million $ 30,856
Jan 1, 12 AM $ 0.00298
-0.47%
$ 2.98 million $ 31,727
Dec 31, 11 PM $ 0.00299
+0.15%
$ 2.99 million $ 31,540
Dec 31, 10 PM $ 0.003
+0.65%
$ 2.98 million $ 31,482
Dec 31, 9 PM $ 0.00298
+0.07%
$ 2.98 million $ 31,360
Dec 31, 8 PM $ 0.00298
-0.29%
$ 2.98 million $ 31,472
Dec 31, 7 PM $ 0.00299
+0.02%
$ 2.99 million $ 31,553
Dec 31, 6 PM $ 0.00306
+0.52%
$ 3.06 million $ 32,097
Dec 31, 5 PM $ 0.00305
+0.19%
$ 3.05 million $ 31,322
Dec 31, 4 PM $ 0.00306
-0.22%
$ 3.06 million $ 31,517
Dec 31, 3 PM $ 0.00304
-0.43%
$ 3.04 million $ 31,303
Dec 31, 2 PM $ 0.00307
+0.26%
$ 3.07 million $ 31,605