all in doge Historical Data

ALLINDOGE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00307
+0.31%
$ 3.07 million $ 31,701
Dec 31, 12 PM $ 0.00304
-0.30%
$ 3.04 million $ 35,991
Dec 31, 11 AM $ 0.00305
+0.16%
$ 3.05 million $ 38,978
Dec 31, 10 AM $ 0.00305
+0.20%
$ 3.05 million $ 39,580
Dec 31, 9 AM $ 0.00304
+0.36%
$ 3.04 million $ 39,415
Dec 31, 8 AM $ 0.00306
-0.09%
$ 3.06 million $ 39,736
Dec 31, 7 AM $ 0.00304
+0.74%
$ 3.04 million $ 42,562
Dec 31, 6 AM $ 0.00308
+10.16%
$ 3.08 million $ 45,912
Dec 31, 5 AM $ 0.00279
+0.01%
$ 2.79 million $ 38,086
Dec 31, 4 AM $ 0.00279
-0.75%
$ 2.79 million $ 38,392
Dec 31, 3 AM $ 0.00281
-2.27%
$ 2.81 million $ 39,324
Dec 31, 2 AM $ 0.0028
-1.18%
$ 2.8 million $ 37,404
Dec 31, 1 AM $ 0.00283
+1.79%
$ 2.83 million $ 37,421
Dec 31, 12 AM $ 0.00277
-0.25%
$ 2.77 million $ 42,033
Dec 30, 11 PM $ 0.00276
+0.35%
$ 2.76 million $ 41,537
Dec 30, 10 PM $ 0.00276
+0.52%
$ 2.76 million $ 41,384
Dec 30, 9 PM $ 0.00275
-0.03%
$ 2.75 million $ 41,550
Dec 30, 8 PM $ 0.00276
-0.09%
$ 2.76 million $ 41,889
Dec 30, 7 PM $ 0.00276
-0.20%
$ 2.76 million $ 41,852
Dec 30, 6 PM $ 0.00276
-0.29%
$ 2.76 million $ 41,922
Dec 30, 5 PM $ 0.00279
-0.01%
$ 2.79 million $ 42,218
Dec 30, 4 PM $ 0.0028
+0.99%
$ 2.8 million $ 42,007
Dec 30, 3 PM $ 0.00275
-0.38%
$ 2.75 million $ 41,896
Dec 30, 2 PM $ 0.00275
+0.20%
$ 2.75 million $ 43,241
Dec 30, 1 PM $ 0.00274
-1.22%
$ 2.74 million $ 44,393
Dec 30, 12 PM $ 0.00282
+0.29%
$ 2.82 million $ 43,374
Dec 30, 11 AM $ 0.00281
+1.34%
$ 2.78 million $ 38,614
Dec 30, 10 AM $ 0.00279
+0.61%
$ 2.79 million $ 38,270
Dec 30, 9 AM $ 0.00278
+0.03%
$ 2.78 million $ 43,739
Dec 30, 8 AM $ 0.00284
+3.60%
$ -- $ 45,914
Dec 30, 7 AM $ 0.00281
+0.89%
$ 2.81 million $ 48,645
Dec 30, 6 AM $ 0.00288
+1.87%
$ 2.88 million $ 50,879
Dec 30, 5 AM $ 0.00283
+0.03%
$ 2.83 million $ 44,881
Dec 30, 4 AM $ 0.00284
+0.14%
$ 2.84 million $ 44,750
Dec 30, 3 AM $ 0.0028
-0.26%
$ 2.8 million $ 44,249
Dec 30, 2 AM $ 0.00279
-0.29%
$ 2.79 million $ 47,856
Dec 30, 1 AM $ 0.00269
-0.81%
$ 2.69 million $ 41,314
Dec 30, 12 AM $ 0.00271
-0.16%
$ 2.71 million $ 41,929
Dec 29, 11 PM $ 0.00271
+0.07%
$ 2.71 million $ 42,226
Dec 29, 10 PM $ 0.00271
+0.19%
$ 2.71 million $ 42,119
Dec 29, 9 PM $ 0.0027
-0.01%
$ 2.7 million $ 41,958
Dec 29, 8 PM $ 0.0027
-0.16%
$ 2.7 million $ 41,846
Dec 29, 7 PM $ 0.0027
+0.15%
$ 2.7 million $ 41,768
Dec 29, 6 PM $ 0.0027
+0.25%
$ 2.7 million $ 41,692
Dec 29, 5 PM $ 0.00269
+0.13%
$ 2.69 million $ 41,665
Dec 29, 4 PM $ 0.0027
-0.15%
$ 2.7 million $ 41,944
Dec 29, 3 PM $ 0.00269
-0.77%
$ 2.69 million $ 42,091
Dec 29, 2 PM $ 0.00271
-0.53%
$ 2.71 million $ 44,405
Dec 29, 1 PM $ 0.00273
+0.95%
$ 2.73 million $ 44,044
Dec 29, 12 PM $ 0.00278
+0.18%
$ 2.78 million $ 44,991