all in doge Historical Data

ALLINDOGE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00273
+0.95%
$ 2.73 million $ 44,044
Dec 29, 12 PM $ 0.00278
+0.18%
$ 2.78 million $ 44,991
Dec 29, 11 AM $ 0.00279
-0.14%
$ 2.79 million $ 43,603
Dec 29, 10 AM $ 0.00278
-2.89%
$ 2.78 million $ 44,769
Dec 29, 9 AM $ 0.00288
-0.25%
$ 2.88 million $ 42,506
Dec 29, 8 AM $ 0.00292
+0.91%
$ 2.92 million $ 43,310
Dec 29, 7 AM $ 0.0029
-0.45%
$ 2.9 million $ 45,642
Dec 29, 6 AM $ 0.00286
-0.36%
$ 2.86 million $ 34,079
Dec 29, 5 AM $ 0.00289
+0.00%
$ 2.89 million $ 33,031
Dec 29, 4 AM $ 0.00288
-0.11%
$ 2.88 million $ 33,036
Dec 29, 3 AM $ 0.0029
+0.39%
$ 2.9 million $ 34,380
Dec 29, 2 AM $ 0.00294
+2.04%
$ 2.94 million $ 29,558
Dec 29, 1 AM $ 0.00291
+1.12%
$ 2.91 million $ 25,423
Dec 29, 12 AM $ 0.00281
+1.42%
$ 2.81 million $ 23,590
Dec 28, 11 PM $ 0.00277
-0.18%
$ 2.77 million $ 23,696
Dec 28, 10 PM $ 0.00278
+0.03%
$ 2.78 million $ 23,662
Dec 28, 9 PM $ 0.00277
+0.01%
$ 2.77 million $ 23,627
Dec 28, 8 PM $ 0.00277
+0.01%
$ 2.77 million $ 23,600
Dec 28, 7 PM $ 0.00277
-0.44%
$ 2.77 million $ 23,672
Dec 28, 6 PM $ 0.00279
-0.20%
$ 2.79 million $ 23,841
Dec 28, 5 PM $ 0.00279
-0.02%
$ 2.79 million $ 23,771
Dec 28, 4 PM $ 0.00279
-0.40%
$ 2.79 million $ 23,903
Dec 28, 3 PM $ 0.0028
-0.74%
$ 2.8 million $ 24,012
Dec 28, 2 PM $ 0.00282
+0.50%
$ 2.82 million $ 19,695
Dec 28, 1 PM $ 0.0028
-0.18%
$ 2.8 million $ 19,163
Dec 28, 12 PM $ 0.00281
-0.18%
$ 2.81 million $ 19,159
Dec 28, 11 AM $ 0.00281
-0.37%
$ 2.81 million $ 19,125
Dec 28, 10 AM $ 0.00281
-0.02%
$ 2.81 million $ 19,026
Dec 28, 9 AM $ 0.0028
+0.27%
$ 2.8 million $ 20,981
Dec 28, 8 AM $ 0.00277
-1.07%
$ 2.77 million $ 16,238
Dec 28, 7 AM $ 0.00278
+0.08%
$ 2.78 million $ 9,291
Dec 28, 6 AM $ 0.00277
+0.23%
$ 2.77 million $ 11,084
Dec 28, 5 AM $ 0.00279
-0.08%
$ 2.79 million $ 11,655
Dec 28, 4 AM $ 0.00283
+0.01%
$ 2.83 million $ 12,050
Dec 28, 3 AM $ 0.00283
-0.59%
$ 2.83 million $ 11,057
Dec 28, 2 AM $ 0.00284
-0.02%
$ 2.84 million $ 11,358
Dec 28, 1 AM $ 0.00284
+0.01%
$ 2.84 million $ 11,914
Dec 28, 12 AM $ 0.00283
+0.26%
$ 2.83 million $ 11,865
Dec 27, 11 PM $ 0.00282
-0.17%
$ 2.82 million $ 11,463
Dec 27, 10 PM $ 0.00283
+0.28%
$ 2.83 million $ 11,436
Dec 27, 9 PM $ 0.00281
-0.04%
$ 2.81 million $ 11,408
Dec 27, 8 PM $ 0.0028
+0.05%
$ 2.8 million $ 11,361
Dec 27, 7 PM $ 0.0028
+0.08%
$ 2.8 million $ 11,360
Dec 27, 6 PM $ 0.0028
+0.31%
$ 2.8 million $ 11,343
Dec 27, 5 PM $ 0.0028
-0.19%
$ 2.8 million $ 11,369
Dec 27, 4 PM $ 0.0028
+0.00%
$ 2.8 million $ 11,384
Dec 27, 3 PM $ 0.0028
+0.21%
$ 2.8 million $ 11,350
Dec 27, 2 PM $ 0.0028
+0.13%
$ 2.8 million $ 12,088
Dec 27, 1 PM $ 0.00279
-0.01%
$ 2.79 million $ 14,234
Dec 27, 12 PM $ 0.00279
+0.03%
$ 2.79 million $ 15,153