all in doge Historical Data

ALLINDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.004
+1.65%
$ 3.97 million $ 41,221
Jun 6, 5 AM $ 0.00375
-0.29%
$ 3.72 million $ 39,241
Jun 6, 4 AM $ 0.00384
+0.04%
$ 3.81 million $ 38,551
Jun 6, 3 AM $ 0.00376
+0.66%
$ 3.73 million $ 37,140
Jun 6, 2 AM $ 0.00372
-5.02%
$ 3.69 million $ 38,663
Jun 6, 1 AM $ 0.00394
+0.83%
$ 3.91 million $ 33,784
Jun 6, 12 AM $ 0.00402
+0.48%
$ 4 million $ 37,388
Jun 5, 11 PM $ 0.00406
+0.15%
$ 4.03 million $ 37,261
Jun 5, 10 PM $ 0.00403
-0.85%
$ 4 million $ 38,021
Jun 5, 9 PM $ 0.00404
+0.51%
$ 4.01 million $ 37,514
Jun 5, 8 PM $ 0.00395
+1.31%
$ 3.92 million $ 36,560
Jun 5, 7 PM $ 0.00394
-1.74%
$ 3.91 million $ 37,358
Jun 5, 6 PM $ 0.00411
+0.33%
$ 4.09 million $ 36,434
Jun 5, 5 PM $ 0.00414
-0.36%
$ 4.11 million $ 40,138
Jun 5, 4 PM $ 0.0042
+0.28%
$ 4.18 million $ 38,874
Jun 5, 3 PM $ 0.00422
-1.07%
$ 4.19 million $ 33,293
Jun 5, 2 PM $ 0.00429
-6.07%
$ 4.26 million $ 36,101
Jun 5, 1 PM $ 0.00455
+0.96%
$ 4.52 million $ 31,945
Jun 5, 12 PM $ 0.00454
-0.89%
$ 4.51 million $ 35,906
Jun 5, 11 AM $ 0.00458
-0.19%
$ 4.55 million $ 38,070
Jun 5, 10 AM $ 0.00459
+0.81%
$ 4.56 million $ 43,085
Jun 5, 9 AM $ 0.00456
+0.98%
$ 4.52 million $ 45,629
Jun 5, 8 AM $ 0.00452
+6.90%
$ 4.49 million $ 53,117
Jun 5, 7 AM $ 0.0043
-0.70%
$ 4.27 million $ 47,082
Jun 5, 6 AM $ 0.00432
-4.88%
$ 4.3 million $ 45,716
Jun 5, 5 AM $ 0.00458
-0.62%
$ 4.55 million $ 50,499
Jun 5, 4 AM $ 0.00458
+0.39%
$ 4.55 million $ 54,296
Jun 5, 3 AM $ 0.00451
-0.75%
$ 4.48 million $ 53,873
Jun 5, 2 AM $ 0.00454
-2.42%
$ 4.51 million $ 55,349
Jun 5, 1 AM $ 0.00464
-0.22%
$ 4.61 million $ 73,471
Jun 5, 12 AM $ 0.00466
+0.82%
$ 4.63 million $ 78,467
Jun 4, 11 PM $ 0.00471
+0.70%
$ 4.68 million $ 80,236
Jun 4, 10 PM $ 0.00465
+0.01%
$ 4.62 million $ 84,501
Jun 4, 9 PM $ 0.00466
-0.63%
$ 4.63 million $ 85,643
Jun 4, 8 PM $ 0.0047
+0.00%
$ 4.67 million $ 87,276
Jun 4, 7 PM $ 0.00471
+0.06%
$ 4.68 million $ 88,395
Jun 4, 6 PM $ 0.0047
-3.87%
$ 4.67 million $ 88,300
Jun 4, 5 PM $ 0.00486
-0.96%
$ 4.83 million $ 90,865
Jun 4, 4 PM $ 0.00491
-0.76%
$ 4.88 million $ 93,730
Jun 4, 3 PM $ 0.00496
+0.80%
$ 4.92 million $ 98,045
Jun 4, 2 PM $ 0.00492
+1.02%
$ 4.89 million $ 102,564
Jun 4, 1 PM $ 0.00486
-0.32%
$ 4.83 million $ 101,999
Jun 4, 12 PM $ 0.00486
-0.52%
$ 4.83 million $ 103,991
Jun 4, 11 AM $ 0.00483
-0.45%
$ 4.8 million $ 117,369
Jun 4, 10 AM $ 0.00488
+3.14%
$ 4.85 million $ 126,848
Jun 4, 9 AM $ 0.00471
-5.87%
$ 4.68 million $ 126,004
Jun 4, 8 AM $ 0.00499
-0.37%
$ 4.96 million $ 129,508
Jun 4, 7 AM $ 0.00502
-3.32%
$ 4.99 million $ 129,855
Jun 4, 6 AM $ 0.00521
+0.20%
$ 5.17 million $ 138,022
Jun 4, 5 AM $ 0.00511
-0.73%
$ 5.08 million $ 134,110