all in doge Historical Data

ALLINDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00163
+0.52%
$ 1.63 million $ 26,921
Apr 20, 4 AM $ 0.00162
-1.76%
$ 1.62 million $ 26,560
Apr 20, 3 AM $ 0.00168
+2.88%
$ 1.68 million $ 24,967
Apr 20, 2 AM $ 0.00169
+1.04%
$ 1.69 million $ 20,357
Apr 20, 1 AM $ 0.00166
+0.14%
$ 1.66 million $ 15,475
Apr 20, 12 AM $ 0.00165
-0.13%
$ 1.65 million $ 15,405
Apr 19, 11 PM $ 0.00165
-0.14%
$ 1.65 million $ 15,727
Apr 19, 10 PM $ 0.00167
-0.70%
$ 1.67 million $ 15,989
Apr 19, 9 PM $ 0.00168
-0.16%
$ 1.68 million $ 16,015
Apr 19, 8 PM $ 0.00168
-0.23%
$ 1.68 million $ 16,075
Apr 19, 7 PM $ 0.00168
+0.33%
$ 1.68 million $ 15,968
Apr 19, 6 PM $ 0.00168
-0.59%
$ 1.68 million $ 16,086
Apr 19, 5 PM $ 0.00169
-0.62%
$ 1.69 million $ 16,204
Apr 19, 4 PM $ 0.0017
-2.25%
$ 1.7 million $ 17,237
Apr 19, 3 PM $ 0.00178
+4.17%
$ 1.78 million $ 16,030
Apr 19, 2 PM $ 0.00169
+0.29%
$ 1.69 million $ 11,512
Apr 19, 1 PM $ 0.00168
+0.26%
$ 1.68 million $ 5,331
Apr 19, 12 PM $ 0.00167
+0.55%
$ 1.67 million $ 6,354
Apr 19, 11 AM $ 0.00164
+1.94%
$ 1.64 million $ 6,077
Apr 19, 10 AM $ 0.0016
-0.48%
$ 1.6 million $ 5,364
Apr 19, 9 AM $ 0.00161
+0.00%
$ 1.61 million $ 5,898
Apr 19, 8 AM $ 0.00161
+0.27%
$ 1.61 million $ 6,524
Apr 19, 7 AM $ 0.00162
+0.12%
$ 1.62 million $ 6,591
Apr 19, 6 AM $ 0.00162
-0.27%
$ 1.62 million $ 9,837
Apr 19, 5 AM $ 0.00162
-2.46%
$ 1.62 million $ 12,663
Apr 19, 4 AM $ 0.00164
+0.05%
$ 1.64 million $ 11,735
Apr 19, 3 AM $ 0.00163
+0.04%
$ 1.63 million $ 14,012
Apr 19, 2 AM $ 0.00164
-0.07%
$ 1.64 million $ 14,132
Apr 19, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 18,528
Apr 19, 12 AM $ 0.00165
+0.97%
$ 1.65 million $ 18,399
Apr 18, 11 PM $ 0.00163
+0.14%
$ 1.63 million $ 19,722
Apr 18, 10 PM $ 0.00163
-0.09%
$ 1.63 million $ 20,540
Apr 18, 9 PM $ 0.00163
+0.09%
$ 1.63 million $ 20,525
Apr 18, 8 PM $ 0.00163
-0.06%
$ 1.63 million $ 20,509
Apr 18, 7 PM $ 0.00163
+0.29%
$ 1.63 million $ 20,472
Apr 18, 6 PM $ 0.00163
-0.09%
$ 1.63 million $ 20,455
Apr 18, 5 PM $ 0.00163
+1.15%
$ 1.63 million $ 20,271
Apr 18, 4 PM $ 0.00161
+0.16%
$ 1.61 million $ 19,617
Apr 18, 3 PM $ 0.00161
+0.94%
$ 1.61 million $ 19,506
Apr 18, 2 PM $ 0.00161
+0.71%
$ 1.61 million $ 19,610
Apr 18, 1 PM $ 0.00161
-2.01%
$ 1.61 million $ 23,359
Apr 18, 12 PM $ 0.00164
-0.07%
$ 1.64 million $ 22,382
Apr 18, 11 AM $ 0.00165
-0.24%
$ 1.65 million $ 22,978
Apr 18, 10 AM $ 0.00165
-0.17%
$ 1.65 million $ 23,065
Apr 18, 9 AM $ 0.00168
+1.33%
$ 1.68 million $ 22,334
Apr 18, 8 AM $ 0.00167
-0.26%
$ 1.67 million $ 21,891
Apr 18, 7 AM $ 0.00167
+0.04%
$ 1.67 million $ 25,691
Apr 18, 6 AM $ 0.00164
+0.18%
$ 1.64 million $ 25,652
Apr 18, 5 AM $ 0.00164
+0.02%
$ 1.64 million $ 24,285
Apr 18, 4 AM $ 0.00165
-2.33%
$ 1.65 million $ 24,961