all in doge Historical Data

ALLINDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.00437
+0.50%
$ 4.34 million $ 56,940
Jun 19, 11 PM $ 0.00435
+0.07%
$ 4.32 million $ 56,643
Jun 19, 10 PM $ 0.00434
-0.81%
$ 4.32 million $ 56,601
Jun 19, 9 PM $ 0.00438
-0.48%
$ 4.35 million $ 56,275
Jun 19, 8 PM $ 0.00437
-0.97%
$ 4.34 million $ 56,648
Jun 19, 7 PM $ 0.0044
-0.11%
$ 4.38 million $ 56,569
Jun 19, 6 PM $ 0.0044
-0.68%
$ 4.37 million $ 56,804
Jun 19, 5 PM $ 0.00444
+0.15%
$ 4.41 million $ 57,817
Jun 19, 4 PM $ 0.00451
+10.61%
$ 4.48 million $ 53,001
Jun 19, 3 PM $ 0.00408
+0.65%
$ 4.05 million $ 43,938
Jun 19, 2 PM $ 0.00406
-0.67%
$ 4.03 million $ 44,858
Jun 19, 1 PM $ 0.00404
-0.14%
$ 4.02 million $ 50,291
Jun 19, 12 PM $ 0.00404
+0.29%
$ 4.01 million $ 50,438
Jun 19, 11 AM $ 0.00404
-0.44%
$ 4.01 million $ 50,369
Jun 19, 10 AM $ 0.00405
-0.62%
$ 4.02 million $ 50,578
Jun 19, 9 AM $ 0.00409
-0.88%
$ 4.06 million $ 53,048
Jun 19, 8 AM $ 0.00413
-0.03%
$ 4.1 million $ 58,028
Jun 19, 7 AM $ 0.00412
-1.09%
$ 4.09 million $ 78,229
Jun 19, 6 AM $ 0.00416
+0.08%
$ 4.14 million $ 77,553
Jun 19, 5 AM $ 0.00418
-1.63%
$ 4.15 million $ 81,328
Jun 19, 4 AM $ 0.00421
-0.76%
$ 4.18 million $ 81,182
Jun 19, 3 AM $ 0.00425
+0.55%
$ 4.22 million $ 81,719
Jun 19, 2 AM $ 0.00421
+2.56%
$ 4.18 million $ 80,064
Jun 19, 1 AM $ 0.00408
-0.34%
$ 4.05 million $ 67,746
Jun 19, 12 AM $ 0.00411
+0.61%
$ 4.08 million $ 69,899
Jun 18, 11 PM $ 0.00409
-0.02%
$ 4.06 million $ 72,186
Jun 18, 10 PM $ 0.00409
+0.00%
$ 4.06 million $ 72,000
Jun 18, 9 PM $ 0.00409
-0.67%
$ 4.06 million $ 72,339
Jun 18, 8 PM $ 0.00412
+0.64%
$ 4.09 million $ 72,948
Jun 18, 7 PM $ 0.00409
+0.64%
$ 4.06 million $ 72,152
Jun 18, 6 PM $ 0.00406
+0.08%
$ 4.04 million $ 72,261
Jun 18, 5 PM $ 0.00408
+0.94%
$ 4.05 million $ 72,460
Jun 18, 4 PM $ 0.00401
+1.62%
$ 3.98 million $ 70,246
Jun 18, 3 PM $ 0.00395
-3.09%
$ 3.92 million $ 71,878
Jun 18, 2 PM $ 0.00406
-5.41%
$ 4.03 million $ 77,392
Jun 18, 1 PM $ 0.00424
-1.29%
$ 4.21 million $ 75,643
Jun 18, 12 PM $ 0.00429
+0.86%
$ 4.26 million $ 83,667
Jun 18, 11 AM $ 0.00426
-0.56%
$ 4.23 million $ 86,001
Jun 18, 10 AM $ 0.00425
-3.21%
$ 4.22 million $ 88,825
Jun 18, 9 AM $ 0.00441
-0.14%
$ 4.38 million $ 89,377
Jun 18, 8 AM $ 0.0044
+2.56%
$ 4.37 million $ 89,865
Jun 18, 7 AM $ 0.00437
-2.75%
$ 4.34 million $ 67,363
Jun 18, 6 AM $ 0.00443
+4.57%
$ 4.4 million $ 67,663
Jun 18, 5 AM $ 0.00418
-2.41%
$ 4.15 million $ 67,768
Jun 18, 4 AM $ 0.00428
-0.57%
$ 4.25 million $ 64,877
Jun 18, 3 AM $ 0.00435
-0.90%
$ 4.32 million $ 74,755
Jun 18, 2 AM $ 0.00449
+1.35%
$ 4.46 million $ 76,041
Jun 18, 1 AM $ 0.00444
+0.11%
$ 4.41 million $ 80,664
Jun 18, 12 AM $ 0.00442
+2.93%
$ 4.4 million $ 86,659
Jun 17, 11 PM $ 0.0043
+0.20%
$ 4.27 million $ 84,523