all in doge Historical Data

ALLINDOGE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00279
+0.03%
$ 2.79 million $ 15,153
Dec 27, 11 AM $ 0.00279
-0.58%
$ 2.79 million $ 17,329
Dec 27, 10 AM $ 0.00278
-2.20%
$ 2.78 million $ 18,161
Dec 27, 9 AM $ 0.00282
+1.82%
$ 2.82 million $ 15,390
Dec 27, 8 AM $ 0.00276
-0.90%
$ 2.76 million $ 21,287
Dec 27, 7 AM $ 0.00286
-0.42%
$ 2.86 million $ 25,763
Dec 27, 6 AM $ 0.00289
+0.98%
$ 2.89 million $ 38,524
Dec 27, 5 AM $ 0.00286
+0.05%
$ 2.86 million $ 38,789
Dec 27, 4 AM $ 0.00284
+0.51%
$ 2.84 million $ 38,134
Dec 27, 3 AM $ 0.00282
+0.89%
$ 2.82 million $ 40,287
Dec 27, 2 AM $ 0.00278
+0.81%
$ 2.78 million $ 48,020
Dec 27, 1 AM $ 0.00276
+0.08%
$ 2.76 million $ 47,484
Dec 27, 12 AM $ 0.00276
+0.00%
$ 2.76 million $ 47,587
Dec 26, 11 PM $ 0.00276
+0.21%
$ 2.76 million $ 47,495
Dec 26, 10 PM $ 0.00276
-0.28%
$ 2.76 million $ 47,668
Dec 26, 9 PM $ 0.00277
+0.18%
$ 2.77 million $ 47,532
Dec 26, 8 PM $ 0.00276
+0.21%
$ 2.76 million $ 47,446
Dec 26, 7 PM $ 0.00276
-0.02%
$ 2.76 million $ 47,516
Dec 26, 6 PM $ 0.00275
-0.06%
$ 2.75 million $ 47,354
Dec 26, 5 PM $ 0.00273
-0.47%
$ 2.73 million $ 47,267
Dec 26, 4 PM $ 0.00273
-0.36%
$ 2.73 million $ 47,147
Dec 26, 3 PM $ 0.00277
-1.50%
$ 2.77 million $ 48,363
Dec 26, 2 PM $ 0.00279
-2.65%
$ 2.79 million $ 48,573
Dec 26, 1 PM $ 0.00287
-1.50%
$ 2.87 million $ 47,179
Dec 26, 12 PM $ 0.00291
+2.00%
$ 2.91 million $ 45,255
Dec 26, 11 AM $ 0.00286
+0.52%
$ 2.86 million $ 43,008
Dec 26, 10 AM $ 0.00285
+0.76%
$ 2.85 million $ 42,052
Dec 26, 9 AM $ 0.00281
+0.77%
$ 2.81 million $ 41,444
Dec 26, 8 AM $ 0.00274
-1.36%
$ 2.74 million $ 38,286
Dec 26, 7 AM $ 0.00282
+4.28%
$ 2.82 million $ 29,077
Dec 26, 6 AM $ 0.00269
+1.94%
$ 2.69 million $ 17,959
Dec 26, 5 AM $ 0.00264
+0.58%
$ 2.64 million $ 16,501
Dec 26, 4 AM $ 0.00264
-0.12%
$ 2.64 million $ 20,074
Dec 26, 3 AM $ 0.00271
+0.64%
$ 2.71 million $ 25,865
Dec 26, 2 AM $ 0.00259
+0.10%
$ 2.59 million $ 26,484
Dec 26, 1 AM $ 0.00257
+0.43%
$ 2.57 million $ 29,471
Dec 26, 12 AM $ 0.00256
-1.30%
$ 2.56 million $ 29,912
Dec 25, 11 PM $ 0.0026
-1.62%
$ 2.6 million $ 30,665
Dec 25, 10 PM $ 0.00264
-0.15%
$ 2.64 million $ 30,754
Dec 25, 9 PM $ 0.00264
+0.26%
$ 2.64 million $ 30,637
Dec 25, 8 PM $ 0.00264
-0.13%
$ 2.64 million $ 30,757
Dec 25, 7 PM $ 0.00265
+0.23%
$ 2.65 million $ 30,770
Dec 25, 6 PM $ 0.00264
+0.16%
$ 2.64 million $ 30,615
Dec 25, 5 PM $ 0.00265
-0.53%
$ 2.65 million $ 30,902
Dec 25, 4 PM $ 0.00264
+0.81%
$ 2.64 million $ 30,443
Dec 25, 3 PM $ 0.00261
+0.14%
$ 2.61 million $ 30,578
Dec 25, 2 PM $ 0.00262
+0.19%
$ 2.62 million $ 30,636
Dec 25, 1 PM $ 0.00261
+0.16%
$ 2.61 million $ 30,620
Dec 25, 12 PM $ 0.0026
-0.12%
$ 2.6 million $ 31,633
Dec 25, 11 AM $ 0.0026
-0.20%
$ 2.6 million $ 31,683