all in doge Historical Data

ALLINDOGE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0026
-0.20%
$ 2.6 million $ 31,683
Dec 25, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 31,737
Dec 25, 9 AM $ 0.00261
+0.90%
$ 2.61 million $ 31,437
Dec 25, 8 AM $ 0.00263
+0.60%
$ 2.63 million $ 38,650
Dec 25, 7 AM $ 0.00262
+0.22%
$ 2.62 million $ 48,879
Dec 25, 6 AM $ 0.00264
-0.07%
$ 2.64 million $ 46,761
Dec 25, 5 AM $ 0.00265
-0.06%
$ 2.65 million $ 45,901
Dec 25, 4 AM $ 0.00262
-2.54%
$ 2.62 million $ 44,176
Dec 25, 3 AM $ 0.00269
-0.97%
$ 2.69 million $ 38,629
Dec 25, 2 AM $ 0.00266
+1.18%
$ 2.66 million $ 29,116
Dec 25, 1 AM $ 0.00263
-0.19%
$ 2.63 million $ 20,887
Dec 25, 12 AM $ 0.00263
-0.30%
$ 2.63 million $ 20,947
Dec 24, 11 PM $ 0.00264
+0.28%
$ 2.64 million $ 20,620
Dec 24, 10 PM $ 0.00263
+0.24%
$ 2.63 million $ 20,592
Dec 24, 9 PM $ 0.00262
-0.27%
$ 2.62 million $ 20,642
Dec 24, 8 PM $ 0.00263
+0.43%
$ 2.63 million $ 20,664
Dec 24, 7 PM $ 0.00262
+0.35%
$ 2.62 million $ 20,641
Dec 24, 6 PM $ 0.00261
-0.46%
$ 2.61 million $ 20,731
Dec 24, 5 PM $ 0.00263
+0.24%
$ 2.63 million $ 20,804
Dec 24, 4 PM $ 0.00262
+0.13%
$ 2.62 million $ 20,799
Dec 24, 3 PM $ 0.00262
-0.06%
$ 2.62 million $ 20,620
Dec 24, 2 PM $ 0.00263
-0.06%
$ 2.63 million $ 20,706
Dec 24, 1 PM $ 0.00262
+1.57%
$ 2.62 million $ 20,442
Dec 24, 12 PM $ 0.00257
+0.57%
$ 2.57 million $ 19,238
Dec 24, 11 AM $ 0.00257
-0.12%
$ 2.57 million $ 19,320
Dec 24, 10 AM $ 0.00256
-0.02%
$ 2.56 million $ 19,701
Dec 24, 9 AM $ 0.00256
-1.09%
$ 2.56 million $ 20,913
Dec 24, 8 AM $ 0.0026
+1.23%
$ 2.6 million $ 14,279
Dec 24, 7 AM $ 0.00257
+0.33%
$ 2.57 million $ 3,679
Dec 24, 6 AM $ 0.00257
-0.26%
$ 2.57 million $ 8,541
Dec 24, 5 AM $ 0.00258
-0.26%
$ 2.58 million $ 11,911
Dec 24, 4 AM $ 0.0026
+0.23%
$ 2.59 million $ 12,765
Dec 24, 3 AM $ 0.00259
-0.45%
$ 2.6 million $ 16,314
Dec 24, 2 AM $ 0.0026
-0.42%
$ 2.6 million $ 23,002
Dec 24, 1 AM $ 0.00262
+0.02%
$ 2.62 million $ 25,374
Dec 24, 12 AM $ 0.00263
+0.19%
$ 2.63 million $ 26,328
Dec 23, 11 PM $ 0.00262
-0.26%
$ 2.62 million $ 26,504
Dec 23, 10 PM $ 0.00263
-0.20%
$ 2.63 million $ 26,803
Dec 23, 9 PM $ 0.00264
+0.17%
$ 2.64 million $ 26,833
Dec 23, 8 PM $ 0.00263
+0.22%
$ 2.63 million $ 28,156
Dec 23, 7 PM $ 0.00263
+0.45%
$ 2.63 million $ 28,089
Dec 23, 6 PM $ 0.00262
-0.70%
$ 2.62 million $ 28,304
Dec 23, 5 PM $ 0.00265
-0.07%
$ 2.65 million $ 28,324
Dec 23, 4 PM $ 0.00263
+0.05%
$ 2.63 million $ 28,079
Dec 23, 3 PM $ 0.00262
-0.01%
$ 2.62 million $ 27,963
Dec 23, 2 PM $ 0.00263
-0.38%
$ 2.63 million $ 28,069
Dec 23, 1 PM $ 0.00264
+0.15%
$ 2.64 million $ 28,055
Dec 23, 12 PM $ 0.00265
-0.16%
$ 2.65 million $ 30,427
Dec 23, 11 AM $ 0.00265
+1.12%
$ 2.65 million $ 35,239
Dec 23, 10 AM $ 0.00261
-1.15%
$ 2.64 million $ 35,082