all in doge Historical Data

ALLINDOGE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.00261
-1.15%
$ 2.64 million $ 35,082
Dec 23, 9 AM $ 0.00265
-0.20%
$ 2.65 million $ 39,590
Dec 23, 8 AM $ 0.00265
+1.93%
$ 2.65 million $ 40,792
Dec 23, 7 AM $ 0.0027
+1.67%
$ 2.7 million $ 47,558
Dec 23, 6 AM $ 0.00269
-1.24%
$ 2.69 million $ 50,909
Dec 23, 5 AM $ 0.00273
+0.00%
$ 2.73 million $ 57,125
Dec 23, 4 AM $ 0.00272
+0.03%
$ 2.72 million $ 54,258
Dec 23, 3 AM $ 0.00275
-0.94%
$ 2.75 million $ 56,912
Dec 23, 2 AM $ 0.00287
+2.77%
$ 2.87 million $ 55,368
Dec 23, 1 AM $ 0.0028
+2.40%
$ 2.8 million $ 65,653
Dec 23, 12 AM $ 0.00275
+0.42%
$ 2.75 million $ 64,826
Dec 22, 11 PM $ 0.00272
+0.13%
$ 2.72 million $ 65,101
Dec 22, 10 PM $ 0.00271
+0.38%
$ 2.71 million $ 64,489
Dec 22, 9 PM $ 0.00269
-2.14%
$ 2.69 million $ 65,620
Dec 22, 8 PM $ 0.00276
-0.57%
$ 2.76 million $ 64,410
Dec 22, 7 PM $ 0.00279
-0.24%
$ 2.79 million $ 65,112
Dec 22, 6 PM $ 0.0028
-0.10%
$ 2.8 million $ 65,241
Dec 22, 5 PM $ 0.00281
-0.72%
$ 2.81 million $ 65,796
Dec 22, 4 PM $ 0.00284
+0.50%
$ 2.84 million $ 65,736
Dec 22, 3 PM $ 0.00284
+0.45%
$ 2.84 million $ 65,939
Dec 22, 2 PM $ 0.00282
-0.03%
$ 2.82 million $ 66,236
Dec 22, 1 PM $ 0.00282
-0.23%
$ 2.82 million $ 66,319
Dec 22, 12 PM $ 0.00292
+3.91%
$ 2.92 million $ 64,421
Dec 22, 11 AM $ 0.0028
-0.31%
$ 2.8 million $ 58,171
Dec 22, 10 AM $ 0.0028
+1.03%
$ 2.8 million $ 57,485
Dec 22, 9 AM $ 0.0028
-1.24%
$ 2.8 million $ 53,977
Dec 22, 8 AM $ 0.00282
+0.13%
$ 2.82 million $ 50,519
Dec 22, 7 AM $ 0.0028
+0.09%
$ 2.8 million $ 43,067
Dec 22, 6 AM $ 0.00283
-1.88%
$ 2.83 million $ 39,419
Dec 22, 5 AM $ 0.00281
+0.23%
$ 2.81 million $ 28,999
Dec 22, 4 AM $ 0.0028
-3.51%
$ 2.8 million $ 28,340
Dec 22, 3 AM $ 0.00279
+0.76%
$ 2.79 million $ 22,858
Dec 22, 2 AM $ 0.00278
-1.25%
$ 2.78 million $ 17,457
Dec 22, 1 AM $ 0.0028
-0.51%
$ 2.8 million $ 2,573
Dec 22, 12 AM $ 0.00279
+1.86%
$ 2.79 million $ 12,793
Dec 21, 11 PM $ 0.00274
+0.59%
$ 2.74 million $ 11,808
Dec 21, 10 PM $ 0.00272
-0.27%
$ 2.72 million $ 12,558
Dec 21, 9 PM $ 0.00273
-0.17%
$ 2.73 million $ 12,589
Dec 21, 8 PM $ 0.00274
+0.28%
$ 2.74 million $ 12,573
Dec 21, 7 PM $ 0.00273
+0.53%
$ 2.73 million $ 12,500
Dec 21, 6 PM $ 0.00273
-0.23%
$ 2.73 million $ 12,614
Dec 21, 5 PM $ 0.00273
+0.01%
$ 2.73 million $ 12,574
Dec 21, 4 PM $ 0.00272
+0.07%
$ 2.72 million $ 12,527
Dec 21, 3 PM $ 0.00272
-0.38%
$ 2.72 million $ 12,380
Dec 21, 2 PM $ 0.00272
-0.52%
$ 2.72 million $ 12,126
Dec 21, 1 PM $ 0.00277
-0.01%
$ 2.77 million $ 12,297
Dec 21, 12 PM $ 0.00277
-0.02%
$ 2.77 million $ 12,102
Dec 21, 11 AM $ 0.00277
-0.30%
$ 2.77 million $ 12,143
Dec 21, 10 AM $ 0.00278
+0.49%
$ 2.78 million $ 13,267
Dec 21, 9 AM $ 0.00276
+0.35%
$ 2.76 million $ 26,060