all in doge Historical Data

ALLINDOGE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00276
+0.35%
$ 2.76 million $ 26,060
Dec 21, 8 AM $ 0.00275
-0.08%
$ 2.75 million $ 27,161
Dec 21, 7 AM $ 0.00276
+0.03%
$ 2.76 million $ 39,759
Dec 21, 6 AM $ 0.00276
+0.03%
$ 2.76 million $ 63,955
Dec 21, 5 AM $ 0.00276
-0.17%
$ 2.76 million $ 64,034
Dec 21, 4 AM $ 0.00276
-0.10%
$ 2.76 million $ 64,014
Dec 21, 3 AM $ 0.00275
-0.02%
$ 2.75 million $ 63,799
Dec 21, 2 AM $ 0.00276
-0.92%
$ 2.76 million $ 64,542
Dec 21, 1 AM $ 0.00279
-4.51%
$ 2.79 million $ 67,763
Dec 21, 12 AM $ 0.00281
-0.02%
$ 2.81 million $ 54,699
Dec 20, 11 PM $ 0.00282
-1.16%
$ 2.82 million $ 55,492
Dec 20, 10 PM $ 0.00286
-0.03%
$ 2.86 million $ 54,803
Dec 20, 9 PM $ 0.00286
+0.24%
$ 2.86 million $ 54,710
Dec 20, 8 PM $ 0.00286
+0.17%
$ 2.86 million $ 54,644
Dec 20, 7 PM $ 0.00285
+0.06%
$ 2.85 million $ 54,613
Dec 20, 6 PM $ 0.00286
-0.16%
$ 2.86 million $ 54,771
Dec 20, 5 PM $ 0.00286
-0.03%
$ 2.86 million $ 54,816
Dec 20, 4 PM $ 0.00287
+0.68%
$ 2.87 million $ 54,782
Dec 20, 3 PM $ 0.00285
+0.16%
$ 2.85 million $ 54,722
Dec 20, 2 PM $ 0.00287
+0.36%
$ 2.87 million $ 54,806
Dec 20, 1 PM $ 0.00287
+0.03%
$ 2.87 million $ 55,056
Dec 20, 12 PM $ 0.00287
+0.22%
$ 2.87 million $ 55,003
Dec 20, 11 AM $ 0.00287
-0.07%
$ 2.87 million $ 54,987
Dec 20, 10 AM $ 0.003
+2.70%
$ 3 million $ 56,443
Dec 20, 9 AM $ 0.00292
+0.68%
$ 2.92 million $ 48,948
Dec 20, 8 AM $ 0.00283
+1.77%
$ 2.83 million $ 48,269
Dec 20, 7 AM $ 0.00272
+0.46%
$ 2.72 million $ 40,452
Dec 20, 6 AM $ 0.0027
-0.01%
$ 2.7 million $ 21,675
Dec 20, 5 AM $ 0.0027
+0.04%
$ 2.7 million $ 40,080
Dec 20, 4 AM $ 0.00269
+0.10%
$ 2.69 million $ 40,318
Dec 20, 3 AM $ 0.00269
+0.23%
$ 2.69 million $ 53,040
Dec 20, 2 AM $ 0.00267
-0.21%
$ 2.67 million $ 69,527
Dec 20, 1 AM $ 0.00269
-0.22%
$ 2.69 million $ 71,407
Dec 20, 12 AM $ 0.0027
-0.15%
$ 2.7 million $ 73,668
Dec 19, 11 PM $ 0.00271
-0.04%
$ 2.71 million $ 73,902
Dec 19, 10 PM $ 0.00271
+0.14%
$ 2.71 million $ 73,776
Dec 19, 9 PM $ 0.00272
+0.40%
$ 2.72 million $ 73,967
Dec 19, 8 PM $ 0.0027
+0.38%
$ 2.7 million $ 73,479
Dec 19, 7 PM $ 0.00267
+0.21%
$ 2.67 million $ 72,716
Dec 19, 6 PM $ 0.00265
-1.30%
$ 2.65 million $ 73,275
Dec 19, 5 PM $ 0.00267
-1.22%
$ 2.67 million $ 73,953
Dec 19, 4 PM $ 0.00268
-0.36%
$ 2.68 million $ 73,308
Dec 19, 3 PM $ 0.0027
+1.10%
$ 2.7 million $ 72,887
Dec 19, 2 PM $ 0.00268
-0.47%
$ 2.68 million $ 75,251
Dec 19, 1 PM $ 0.00268
+0.05%
$ 2.68 million $ 74,859
Dec 19, 12 PM $ 0.00268
-0.02%
$ 2.68 million $ 74,870
Dec 19, 11 AM $ 0.00267
-1.50%
$ 2.67 million $ 75,530
Dec 19, 10 AM $ 0.00273
+1.24%
$ 2.73 million $ 75,125
Dec 19, 9 AM $ 0.00271
+2.05%
$ 2.71 million $ 67,400
Dec 19, 8 AM $ 0.00269
-0.50%
$ 2.69 million $ 74,760