all in doge Historical Data

ALLINDOGE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00269
-0.50%
$ 2.69 million $ 74,760
Dec 19, 7 AM $ 0.00266
-0.12%
$ 2.66 million $ 76,854
Dec 19, 6 AM $ 0.00273
+0.25%
$ 2.73 million $ 84,138
Dec 19, 5 AM $ 0.00265
+0.55%
$ 2.65 million $ 64,160
Dec 19, 4 AM $ 0.00264
-4.84%
$ 2.64 million $ 64,268
Dec 19, 3 AM $ 0.00259
-1.86%
$ 2.59 million $ 55,739
Dec 19, 2 AM $ 0.00269
-0.37%
$ 2.69 million $ 47,594
Dec 19, 1 AM $ 0.00263
+0.84%
$ 2.63 million $ 41,751
Dec 19, 12 AM $ 0.00259
-0.04%
$ 2.59 million $ 39,209
Dec 18, 11 PM $ 0.0026
+0.33%
$ 2.6 million $ 38,879
Dec 18, 10 PM $ 0.00259
+1.58%
$ 2.59 million $ 38,257
Dec 18, 9 PM $ 0.00253
-0.12%
$ 2.53 million $ 37,811
Dec 18, 8 PM $ 0.00254
-2.52%
$ 2.54 million $ 38,829
Dec 18, 7 PM $ 0.00261
-0.99%
$ 2.61 million $ 39,414
Dec 18, 6 PM $ 0.00264
+0.21%
$ 2.64 million $ 39,364
Dec 18, 5 PM $ 0.00273
+0.51%
$ 2.73 million $ 40,869
Dec 18, 4 PM $ 0.00274
-0.39%
$ 2.74 million $ 41,998
Dec 18, 3 PM $ 0.0027
+1.87%
$ 2.7 million $ 42,521
Dec 18, 2 PM $ 0.00266
+1.48%
$ 2.66 million $ 40,937
Dec 18, 1 PM $ 0.0026
+0.19%
$ 2.6 million $ 40,616
Dec 18, 12 PM $ 0.0026
+0.37%
$ 2.6 million $ 40,567
Dec 18, 11 AM $ 0.0026
+0.38%
$ 2.6 million $ 40,709
Dec 18, 10 AM $ 0.00259
+0.56%
$ 2.59 million $ 40,321
Dec 18, 9 AM $ 0.00257
-2.45%
$ 2.57 million $ 41,607
Dec 18, 8 AM $ 0.00264
+0.78%
$ 2.64 million $ 44,946
Dec 18, 7 AM $ 0.00263
+1.02%
$ 2.63 million $ 43,800
Dec 18, 6 AM $ 0.0026
+0.17%
$ 2.6 million $ 46,636
Dec 18, 5 AM $ 0.00262
-0.08%
$ 2.62 million $ 52,348
Dec 18, 4 AM $ 0.0027
+1.61%
$ 2.7 million $ 60,531
Dec 18, 3 AM $ 0.00271
+2.53%
$ 2.71 million $ 60,616
Dec 18, 2 AM $ 0.00264
-0.02%
$ 2.64 million $ 62,928
Dec 18, 1 AM $ 0.00264
+0.02%
$ 2.64 million $ 71,642
Dec 18, 12 AM $ 0.00263
+0.24%
$ 2.63 million $ 75,416
Dec 17, 11 PM $ 0.00263
+0.34%
$ 2.63 million $ 75,386
Dec 17, 10 PM $ 0.00261
+0.02%
$ 2.61 million $ 75,026
Dec 17, 9 PM $ 0.00263
-0.42%
$ 2.63 million $ 75,755
Dec 17, 8 PM $ 0.00261
+0.29%
$ 2.61 million $ 74,982
Dec 17, 7 PM $ 0.00261
-0.86%
$ 2.61 million $ 75,674
Dec 17, 6 PM $ 0.00263
+0.17%
$ 2.63 million $ 75,628
Dec 17, 5 PM $ 0.00264
-0.49%
$ 2.64 million $ 76,278
Dec 17, 4 PM $ 0.0027
-2.59%
$ 2.7 million $ 79,158
Dec 17, 3 PM $ 0.00287
+2.20%
$ 2.87 million $ 79,163
Dec 17, 2 PM $ 0.00281
+1.18%
$ 2.81 million $ 76,291
Dec 17, 1 PM $ 0.00278
+0.36%
$ 2.78 million $ 76,215
Dec 17, 12 PM $ 0.00276
-0.44%
$ 2.76 million $ 76,224
Dec 17, 11 AM $ 0.00276
-0.08%
$ 2.76 million $ 75,612
Dec 17, 10 AM $ 0.00276
+1.56%
$ 2.76 million $ 74,513
Dec 17, 9 AM $ 0.00273
-1.69%
$ 2.73 million $ 90,590
Dec 17, 8 AM $ 0.00274
-0.64%
$ 2.74 million $ 85,777
Dec 17, 7 AM $ 0.00289
-0.17%
$ 2.89 million $ 82,602