all in doge Historical Data

ALLINDOGE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00289
-0.17%
$ 2.89 million $ 82,602
Dec 17, 6 AM $ 0.00276
-3.68%
$ 2.76 million $ 70,441
Dec 17, 5 AM $ 0.00283
-0.02%
$ 2.83 million $ 60,845
Dec 17, 4 AM $ 0.00286
-0.99%
$ 2.86 million $ 54,399
Dec 17, 3 AM $ 0.00299
+6.03%
$ 2.99 million $ 48,481
Dec 17, 2 AM $ 0.00287
+2.11%
$ 2.87 million $ 37,146
Dec 17, 1 AM $ 0.00274
-0.02%
$ 2.74 million $ 26,179
Dec 17, 12 AM $ 0.00275
+0.40%
$ 2.75 million $ 23,034
Dec 16, 11 PM $ 0.00274
-0.06%
$ 2.74 million $ 23,448
Dec 16, 10 PM $ 0.00274
+0.43%
$ 2.74 million $ 23,366
Dec 16, 9 PM $ 0.00273
+0.29%
$ 2.73 million $ 23,322
Dec 16, 8 PM $ 0.00273
+0.28%
$ 2.73 million $ 23,143
Dec 16, 7 PM $ 0.00273
+0.55%
$ 2.73 million $ 23,130
Dec 16, 6 PM $ 0.00272
-0.66%
$ 2.72 million $ 23,527
Dec 16, 5 PM $ 0.00275
-0.38%
$ 2.75 million $ 23,578
Dec 16, 4 PM $ 0.00278
+1.23%
$ 2.78 million $ 23,362
Dec 16, 3 PM $ 0.00276
+0.26%
$ 2.76 million $ 23,468
Dec 16, 2 PM $ 0.00273
-1.51%
$ 2.73 million $ 23,558
Dec 16, 1 PM $ 0.00276
+0.11%
$ 2.76 million $ 23,364
Dec 16, 12 PM $ 0.00276
+0.09%
$ 2.76 million $ 24,050
Dec 16, 11 AM $ 0.00275
+0.71%
$ 2.75 million $ 24,128
Dec 16, 10 AM $ 0.00268
-3.72%
$ 2.68 million $ 25,228
Dec 16, 9 AM $ 0.00275
+1.26%
$ 2.75 million $ 20,794
Dec 16, 8 AM $ 0.00273
-0.44%
$ 2.73 million $ 12,534
Dec 16, 7 AM $ 0.00277
+0.19%
$ 2.77 million $ 18,197
Dec 16, 6 AM $ 0.00274
+0.28%
$ 2.74 million $ 29,258
Dec 16, 5 AM $ 0.00273
+0.22%
$ 2.73 million $ 37,361
Dec 16, 4 AM $ 0.00274
+0.60%
$ 2.74 million $ 37,378
Dec 16, 3 AM $ 0.00274
-0.28%
$ 2.74 million $ 49,135
Dec 16, 2 AM $ 0.00276
+0.71%
$ 2.76 million $ 55,952
Dec 16, 1 AM $ 0.00276
-0.80%
$ 2.75 million $ 56,550
Dec 16, 12 AM $ 0.00278
+0.04%
$ 2.78 million $ 57,035
Dec 15, 11 PM $ 0.00276
+0.01%
$ 2.76 million $ 56,373
Dec 15, 10 PM $ 0.00275
-0.04%
$ 2.75 million $ 56,166
Dec 15, 9 PM $ 0.00274
+0.97%
$ 2.74 million $ 55,362
Dec 15, 8 PM $ 0.00273
-0.55%
$ 2.73 million $ 56,063
Dec 15, 7 PM $ 0.00273
+0.66%
$ 2.73 million $ 55,332
Dec 15, 6 PM $ 0.00272
-0.85%
$ 2.72 million $ 55,768
Dec 15, 5 PM $ 0.00275
-0.20%
$ 2.75 million $ 56,208
Dec 15, 4 PM $ 0.00276
-0.81%
$ 2.76 million $ 56,704
Dec 15, 3 PM $ 0.00284
-1.97%
$ 2.84 million $ 59,227
Dec 15, 2 PM $ 0.0029
+0.37%
$ 2.9 million $ 58,974
Dec 15, 1 PM $ 0.00289
+0.31%
$ 2.89 million $ 59,169
Dec 15, 12 PM $ 0.00287
-0.82%
$ 2.87 million $ 58,947
Dec 15, 11 AM $ 0.00291
+0.37%
$ 2.91 million $ 59,849
Dec 15, 10 AM $ 0.0029
-2.14%
$ 2.9 million $ 61,124
Dec 15, 9 AM $ 0.00285
-0.12%
$ 2.85 million $ 57,150
Dec 15, 8 AM $ 0.0029
+2.40%
$ 2.9 million $ 51,662
Dec 15, 7 AM $ 0.00283
-3.38%
$ 2.83 million $ 47,862
Dec 15, 6 AM $ 0.00285
+0.11%
$ 2.85 million $ 37,650