all in doge Historical Data

ALLINDOGE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00305
+0.04%
$ 3.05 million $ 52,422
Dec 13, 3 AM $ 0.00307
-0.05%
$ 3.07 million $ 51,821
Dec 13, 2 AM $ 0.00314
+3.95%
$ 3.14 million $ 85,903
Dec 13, 1 AM $ 0.00302
-0.41%
$ 3.02 million $ 73,863
Dec 13, 12 AM $ 0.00302
+0.35%
$ 3.02 million $ 77,391
Dec 12, 11 PM $ 0.00301
-0.33%
$ 3.01 million $ 85,913
Dec 12, 10 PM $ 0.00301
+0.27%
$ 3.01 million $ 87,336
Dec 12, 9 PM $ 0.003
+0.37%
$ 3 million $ 87,067
Dec 12, 8 PM $ 0.00296
-0.55%
$ 2.96 million $ 86,694
Dec 12, 7 PM $ 0.003
+0.36%
$ 3 million $ 88,385
Dec 12, 6 PM $ 0.00298
+0.22%
$ 2.98 million $ 88,082
Dec 12, 5 PM $ 0.00299
-0.97%
$ 2.99 million $ 89,300
Dec 12, 4 PM $ 0.00303
-1.40%
$ 3.03 million $ 90,844
Dec 12, 3 PM $ 0.00313
-0.61%
$ 3.13 million $ 93,471
Dec 12, 2 PM $ 0.00314
-0.60%
$ 3.14 million $ 94,037
Dec 12, 1 PM $ 0.00317
+0.49%
$ 3.17 million $ 93,863
Dec 12, 12 PM $ 0.00315
-1.54%
$ 3.15 million $ 97,438
Dec 12, 11 AM $ 0.0032
+0.36%
$ 3.2 million $ 100,565
Dec 12, 10 AM $ 0.00317
-1.44%
$ 3.17 million $ 101,330
Dec 12, 9 AM $ 0.00317
-3.00%
$ 3.17 million $ 84,678
Dec 12, 8 AM $ 0.00328
+0.15%
$ 3.28 million $ 75,650
Dec 12, 7 AM $ 0.00328
-0.58%
$ 3.28 million $ 76,497
Dec 12, 6 AM $ 0.00327
+2.05%
$ 3.27 million $ 77,004
Dec 12, 5 AM $ 0.00321
+0.31%
$ 3.21 million $ 76,972
Dec 12, 4 AM $ 0.0032
+0.02%
$ 3.2 million $ 77,425
Dec 12, 3 AM $ 0.00335
-2.84%
$ 3.35 million $ 84,235
Dec 12, 2 AM $ 0.00327
-0.13%
$ 3.27 million $ 36,240
Dec 12, 1 AM $ 0.00325
-0.95%
$ 3.25 million $ 35,536
Dec 12, 12 AM $ 0.00335
+3.17%
$ 3.35 million $ 30,787
Dec 11, 11 PM $ 0.00323
-0.34%
$ 3.23 million $ 21,037
Dec 11, 10 PM $ 0.00318
+0.01%
$ 3.18 million $ 18,539
Dec 11, 9 PM $ 0.00316
+1.23%
$ 3.16 million $ 18,164
Dec 11, 8 PM $ 0.00304
-0.55%
$ 3.04 million $ 17,767
Dec 11, 7 PM $ 0.00305
+0.47%
$ 3.05 million $ 16,601
Dec 11, 6 PM $ 0.003
+0.05%
$ 3 million $ 16,363
Dec 11, 5 PM $ 0.00297
+0.69%
$ 2.97 million $ 16,116
Dec 11, 4 PM $ 0.00296
-0.16%
$ 2.96 million $ 16,097
Dec 11, 3 PM $ 0.00293
-0.71%
$ 2.93 million $ 15,845
Dec 11, 2 PM $ 0.00296
+0.11%
$ 2.96 million $ 16,154
Dec 11, 1 PM $ 0.00296
-2.85%
$ 2.96 million $ 16,636
Dec 11, 12 PM $ 0.00305
+5.15%
$ 3.05 million $ 13,752
Dec 11, 11 AM $ 0.00295
+0.51%
$ 2.95 million $ 13,013
Dec 11, 10 AM $ 0.00295
-0.17%
$ 2.95 million $ 12,150
Dec 11, 9 AM $ 0.00295
-2.25%
$ 2.95 million $ 12,833
Dec 11, 8 AM $ 0.0031
+0.37%
$ 3.1 million $ 25,265
Dec 11, 7 AM $ 0.00321
+0.00%
$ 3.21 million $ 35,524
Dec 11, 6 AM $ 0.00323
-0.03%
$ 3.23 million $ 37,277
Dec 11, 5 AM $ 0.00322
+0.18%
$ 3.22 million $ 78,919
Dec 11, 4 AM $ 0.00318
+0.12%
$ 3.18 million $ 86,931
Dec 11, 3 AM $ 0.00322
-0.28%
$ 3.22 million $ 87,384