all in doge Historical Data

ALLINDOGE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00322
-0.28%
$ 3.22 million $ 87,384
Dec 11, 2 AM $ 0.00327
-0.72%
$ 3.27 million $ 107,961
Dec 11, 1 AM $ 0.0033
-1.27%
$ 3.3 million $ 116,745
Dec 11, 12 AM $ 0.00335
-0.34%
$ 3.35 million $ 120,333
Dec 10, 11 PM $ 0.00338
+1.06%
$ 3.38 million $ 119,842
Dec 10, 10 PM $ 0.00334
-0.10%
$ 3.34 million $ 119,142
Dec 10, 9 PM $ 0.00336
-1.74%
$ 3.36 million $ 122,335
Dec 10, 8 PM $ 0.00336
+0.20%
$ 3.36 million $ 119,969
Dec 10, 7 PM $ 0.0034
+0.65%
$ 3.4 million $ 120,373
Dec 10, 6 PM $ 0.00336
+0.21%
$ 3.36 million $ 119,534
Dec 10, 5 PM $ 0.00334
-0.80%
$ 3.34 million $ 120,424
Dec 10, 4 PM $ 0.00336
-0.52%
$ 3.36 million $ 121,028
Dec 10, 3 PM $ 0.00338
-0.93%
$ 3.38 million $ 127,216
Dec 10, 2 PM $ 0.00342
-0.24%
$ 3.42 million $ 127,606
Dec 10, 1 PM $ 0.00343
+0.47%
$ 3.43 million $ 128,378
Dec 10, 12 PM $ 0.00341
-1.26%
$ 3.41 million $ 132,164
Dec 10, 11 AM $ 0.00345
-0.40%
$ 3.45 million $ 130,414
Dec 10, 10 AM $ 0.00349
+0.94%
$ 3.49 million $ 130,045
Dec 10, 9 AM $ 0.00344
+0.52%
$ 3.44 million $ 146,337
Dec 10, 8 AM $ 0.00342
-1.07%
$ 3.42 million $ 144,615
Dec 10, 7 AM $ 0.00345
-0.54%
$ 3.45 million $ 156,883
Dec 10, 6 AM $ 0.00349
-0.32%
$ 3.49 million $ 167,868
Dec 10, 5 AM $ 0.00341
+0.05%
$ 3.41 million $ 128,209
Dec 10, 4 AM $ 0.00339
+0.23%
$ 3.39 million $ 107,982
Dec 10, 3 AM $ 0.00343
+0.43%
$ 3.43 million $ 131,315
Dec 10, 2 AM $ 0.00348
-0.18%
$ 3.48 million $ 130,307
Dec 10, 1 AM $ 0.00349
+1.79%
$ 3.49 million $ 130,814
Dec 10, 12 AM $ 0.00344
-0.71%
$ 3.44 million $ 147,307
Dec 9, 11 PM $ 0.00348
-0.13%
$ 3.48 million $ 149,047
Dec 9, 10 PM $ 0.00347
+0.53%
$ 3.47 million $ 148,904
Dec 9, 9 PM $ 0.0035
-1.26%
$ 3.5 million $ 151,737
Dec 9, 8 PM $ 0.00354
-1.66%
$ 3.54 million $ 152,326
Dec 9, 7 PM $ 0.0036
+1.35%
$ 3.6 million $ 154,296
Dec 9, 6 PM $ 0.00357
-0.59%
$ 3.57 million $ 153,277
Dec 9, 5 PM $ 0.00358
-1.61%
$ 3.58 million $ 155,337
Dec 9, 4 PM $ 0.00361
+2.54%
$ 3.61 million $ 152,980
Dec 9, 3 PM $ 0.00347
+2.24%
$ 3.47 million $ 141,920
Dec 9, 2 PM $ 0.00339
+1.11%
$ 3.39 million $ 139,703
Dec 9, 1 PM $ 0.00336
+2.65%
$ 3.36 million $ 137,671
Dec 9, 12 PM $ 0.00329
+1.36%
$ 3.29 million $ 131,149
Dec 9, 11 AM $ 0.00324
-0.01%
$ 3.24 million $ 140,489
Dec 9, 10 AM $ 0.00324
-0.98%
$ 3.24 million $ 140,351
Dec 9, 9 AM $ 0.00333
+1.88%
$ 3.33 million $ 131,271
Dec 9, 8 AM $ 0.00325
+0.06%
$ 3.25 million $ 124,723
Dec 9, 7 AM $ 0.00323
-6.32%
$ 3.23 million $ 125,871
Dec 9, 6 AM $ 0.00345
-0.55%
$ 3.45 million $ 135,589
Dec 9, 5 AM $ 0.00348
+0.25%
$ 3.48 million $ 150,615
Dec 9, 4 AM $ 0.00348
-0.97%
$ 3.48 million $ 167,056
Dec 9, 3 AM $ 0.00343
+0.66%
$ 3.43 million $ 169,417
Dec 9, 2 AM $ 0.00338
+0.53%
$ 3.38 million $ 161,697