all in doge Historical Data

ALLINDOGE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00338
+0.53%
$ 3.38 million $ 161,697
Dec 9, 1 AM $ 0.00333
-4.13%
$ 3.33 million $ 194,672
Dec 9, 12 AM $ 0.00347
+0.34%
$ 3.47 million $ 171,148
Dec 8, 11 PM $ 0.00345
-0.52%
$ 3.45 million $ 174,166
Dec 8, 10 PM $ 0.00347
-0.16%
$ 3.47 million $ 175,227
Dec 8, 9 PM $ 0.00347
-0.34%
$ 3.47 million $ 175,566
Dec 8, 8 PM $ 0.00347
-0.24%
$ 3.47 million $ 174,850
Dec 8, 7 PM $ 0.00348
-0.99%
$ 3.48 million $ 175,176
Dec 8, 6 PM $ 0.00351
-0.17%
$ 3.51 million $ 177,104
Dec 8, 5 PM $ 0.00351
-0.62%
$ 3.51 million $ 178,004
Dec 8, 4 PM $ 0.00355
+0.63%
$ 3.55 million $ 178,478
Dec 8, 3 PM $ 0.00353
-1.56%
$ 3.53 million $ 178,005
Dec 8, 2 PM $ 0.00357
-1.24%
$ 3.57 million $ 180,807
Dec 8, 1 PM $ 0.0036
+0.44%
$ 3.6 million $ 181,429
Dec 8, 12 PM $ 0.00358
-0.02%
$ 3.58 million $ 180,568
Dec 8, 11 AM $ 0.00359
-0.08%
$ 3.59 million $ 169,176
Dec 8, 10 AM $ 0.00359
-0.93%
$ 3.59 million $ 169,123
Dec 8, 9 AM $ 0.00363
+0.77%
$ 3.63 million $ 170,115
Dec 8, 8 AM $ 0.00354
+0.07%
$ 3.54 million $ 161,242
Dec 8, 7 AM $ 0.00346
-0.21%
$ 3.46 million $ 135,036
Dec 8, 6 AM $ 0.00354
-0.27%
$ 3.54 million $ 111,095
Dec 8, 5 AM $ 0.00356
+1.46%
$ 3.56 million $ 95,640
Dec 8, 4 AM $ 0.00353
+0.00%
$ 3.53 million $ 80,710
Dec 8, 3 AM $ 0.00343
+1.91%
$ 3.43 million $ 69,343
Dec 8, 2 AM $ 0.00336
-1.92%
$ 3.36 million $ 74,952
Dec 8, 1 AM $ 0.00344
+0.45%
$ 3.44 million $ 53,263
Dec 8, 12 AM $ 0.0034
+0.15%
$ 3.4 million $ 50,876
Dec 7, 11 PM $ 0.00339
-0.60%
$ 3.39 million $ 46,441
Dec 7, 10 PM $ 0.00339
-1.86%
$ 3.39 million $ 46,932
Dec 7, 9 PM $ 0.0035
-0.35%
$ 3.5 million $ 47,889
Dec 7, 8 PM $ 0.00351
-0.03%
$ 3.51 million $ 47,825
Dec 7, 7 PM $ 0.00349
-0.30%
$ 3.49 million $ 48,247
Dec 7, 6 PM $ 0.00349
+0.84%
$ 3.49 million $ 47,287
Dec 7, 5 PM $ 0.00342
+1.37%
$ 3.42 million $ 45,975
Dec 7, 4 PM $ 0.00336
+0.90%
$ 3.36 million $ 45,440
Dec 7, 3 PM $ 0.00332
+0.50%
$ 3.32 million $ 46,335
Dec 7, 2 PM $ 0.00336
-0.81%
$ 3.36 million $ 62,453
Dec 7, 1 PM $ 0.0034
-0.52%
$ 3.4 million $ 63,018
Dec 7, 12 PM $ 0.00341
+0.25%
$ 3.41 million $ 62,716
Dec 7, 11 AM $ 0.00341
+0.04%
$ 3.41 million $ 63,266
Dec 7, 10 AM $ 0.0034
+0.10%
$ 3.4 million $ 63,014
Dec 7, 9 AM $ 0.0034
-0.26%
$ 3.4 million $ 68,289
Dec 7, 8 AM $ 0.00341
+0.02%
$ 3.41 million $ 82,437
Dec 7, 7 AM $ 0.00342
-0.64%
$ 3.42 million $ 89,113
Dec 7, 6 AM $ 0.00344
-0.39%
$ 3.44 million $ 104,595
Dec 7, 5 AM $ 0.00345
-0.20%
$ 3.45 million $ 143,772
Dec 7, 4 AM $ 0.00346
-0.47%
$ 3.46 million $ 145,278
Dec 7, 3 AM $ 0.00342
+0.49%
$ 3.42 million $ 146,538
Dec 7, 2 AM $ 0.00347
+1.43%
$ 3.47 million $ 137,435
Dec 7, 1 AM $ 0.00347
-0.08%
$ 3.47 million $ 131,436