all in doge Historical Data

ALLINDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00165
-2.33%
$ 1.65 million $ 24,961
Apr 18, 3 AM $ 0.00165
+0.15%
$ 1.65 million $ 22,733
Apr 18, 2 AM $ 0.00173
+3.61%
$ 1.73 million $ 23,793
Apr 18, 1 AM $ 0.00167
-0.73%
$ 1.67 million $ 19,873
Apr 18, 12 AM $ 0.00168
-2.82%
$ 1.68 million $ 20,763
Apr 17, 11 PM $ 0.0017
-0.08%
$ 1.7 million $ 21,757
Apr 17, 10 PM $ 0.0017
+0.06%
$ 1.7 million $ 20,867
Apr 17, 9 PM $ 0.00171
+0.52%
$ 1.71 million $ 20,838
Apr 17, 8 PM $ 0.00171
-0.08%
$ 1.71 million $ 21,001
Apr 17, 7 PM $ 0.00171
+0.15%
$ 1.71 million $ 20,927
Apr 17, 6 PM $ 0.00171
-0.13%
$ 1.71 million $ 21,068
Apr 17, 5 PM $ 0.00173
-0.22%
$ 1.73 million $ 21,191
Apr 17, 4 PM $ 0.00173
+0.38%
$ 1.73 million $ 21,181
Apr 17, 3 PM $ 0.00172
-0.12%
$ 1.72 million $ 22,470
Apr 17, 2 PM $ 0.00172
+1.08%
$ 1.72 million $ 22,338
Apr 17, 1 PM $ 0.00168
+0.21%
$ 1.68 million $ 19,934
Apr 17, 12 PM $ 0.0017
+0.13%
$ 1.7 million $ 20,098
Apr 17, 11 AM $ 0.00169
+0.02%
$ 1.69 million $ 19,894
Apr 17, 10 AM $ 0.00171
+0.01%
$ 1.71 million $ 20,648
Apr 17, 9 AM $ 0.0017
+0.38%
$ 1.7 million $ 22,641
Apr 17, 8 AM $ 0.00169
-0.55%
$ 1.69 million $ 22,764
Apr 17, 7 AM $ 0.00169
+0.73%
$ 1.69 million $ 20,725
Apr 17, 6 AM $ 0.00168
-0.04%
$ 1.68 million $ 21,181
Apr 17, 5 AM $ 0.00168
-0.33%
$ 1.68 million $ 24,574
Apr 17, 4 AM $ 0.00168
-2.70%
$ 1.68 million $ 25,402
Apr 17, 3 AM $ 0.00174
-0.33%
$ 1.74 million $ 27,685
Apr 17, 2 AM $ 0.00174
-0.05%
$ 1.74 million $ 30,194
Apr 17, 1 AM $ 0.00176
+1.27%
$ 1.76 million $ 30,647
Apr 17, 12 AM $ 0.00178
-0.23%
$ 1.78 million $ 32,091
Apr 16, 11 PM $ 0.0017
-0.21%
$ 1.7 million $ 31,616
Apr 16, 10 PM $ 0.00171
+0.38%
$ 1.71 million $ 30,155
Apr 16, 9 PM $ 0.00172
-0.37%
$ 1.72 million $ 30,517
Apr 16, 8 PM $ 0.00173
+0.78%
$ 1.73 million $ 30,427
Apr 16, 7 PM $ 0.00171
+1.94%
$ 1.71 million $ 29,676
Apr 16, 6 PM $ 0.00167
+0.82%
$ 1.67 million $ 29,317
Apr 16, 5 PM $ 0.00165
-0.67%
$ 1.65 million $ 29,421
Apr 16, 4 PM $ 0.00171
+1.82%
$ 1.71 million $ 29,540
Apr 16, 3 PM $ 0.00166
+1.15%
$ 1.66 million $ 27,518
Apr 16, 2 PM $ 0.00172
-1.48%
$ 1.72 million $ 29,151
Apr 16, 1 PM $ 0.00173
+0.20%
$ 1.73 million $ 26,455
Apr 16, 12 PM $ 0.00175
+0.16%
$ 1.75 million $ 26,713
Apr 16, 11 AM $ 0.00175
-0.13%
$ 1.75 million $ 26,275
Apr 16, 10 AM $ 0.00166
-0.22%
$ 1.66 million $ 24,374
Apr 16, 9 AM $ 0.00165
-0.02%
$ 1.65 million $ 24,118
Apr 16, 8 AM $ 0.00165
-0.31%
$ 1.65 million $ 24,167
Apr 16, 7 AM $ 0.00166
+2.69%
$ 1.66 million $ 23,591
Apr 16, 6 AM $ 0.00164
-0.44%
$ 1.64 million $ 25,432
Apr 16, 5 AM $ 0.00163
-0.09%
$ 1.63 million $ 18,826
Apr 16, 4 AM $ 0.00162
+0.39%
$ 1.62 million $ 18,432
Apr 16, 3 AM $ 0.00166
+2.98%
$ 1.66 million $ 17,883