all in doge Historical Data

ALLINDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.00428
+0.35%
$ 4.25 million $ 84,378
Jun 17, 9 PM $ 0.00428
-0.20%
$ 4.25 million $ 84,092
Jun 17, 8 PM $ 0.00426
+0.27%
$ 4.23 million $ 83,864
Jun 17, 7 PM $ 0.00425
-3.30%
$ 4.22 million $ 84,061
Jun 17, 6 PM $ 0.00439
-0.32%
$ 4.36 million $ 85,471
Jun 17, 5 PM $ 0.00439
+0.05%
$ 4.36 million $ 86,814
Jun 17, 4 PM $ 0.00441
-0.06%
$ 4.38 million $ 87,201
Jun 17, 3 PM $ 0.00438
+0.50%
$ 4.35 million $ 85,297
Jun 17, 2 PM $ 0.00439
-2.51%
$ 4.36 million $ 84,902
Jun 17, 1 PM $ 0.0045
+2.68%
$ 4.47 million $ 88,747
Jun 17, 12 PM $ 0.00428
+0.86%
$ 4.25 million $ 79,353
Jun 17, 11 AM $ 0.00425
-1.01%
$ 4.22 million $ 79,939
Jun 17, 10 AM $ 0.00429
+1.18%
$ 4.26 million $ 82,260
Jun 17, 9 AM $ 0.00424
-0.29%
$ 4.22 million $ 81,222
Jun 17, 8 AM $ 0.00426
-1.75%
$ 4.23 million $ 78,794
Jun 17, 7 AM $ 0.00438
-2.71%
$ 4.35 million $ 86,078
Jun 17, 6 AM $ 0.00443
+1.24%
$ 4.4 million $ 91,517
Jun 17, 5 AM $ 0.00439
-0.47%
$ 4.36 million $ 94,718
Jun 17, 4 AM $ 0.00439
-2.65%
$ 4.36 million $ 97,723
Jun 17, 3 AM $ 0.00452
+2.64%
$ 4.49 million $ 96,243
Jun 17, 2 AM $ 0.00448
-0.08%
$ 4.45 million $ 92,706
Jun 17, 1 AM $ 0.00462
+1.59%
$ 4.58 million $ 83,140
Jun 17, 12 AM $ 0.00458
-0.01%
$ 4.55 million $ 78,209
Jun 16, 11 PM $ 0.00457
+0.07%
$ 4.54 million $ 74,407
Jun 16, 10 PM $ 0.00459
+0.19%
$ 4.55 million $ 74,807
Jun 16, 9 PM $ 0.00457
-0.54%
$ 4.54 million $ 74,478
Jun 16, 8 PM $ 0.00462
+0.80%
$ 4.59 million $ 75,701
Jun 16, 7 PM $ 0.00461
+0.43%
$ 4.58 million $ 75,869
Jun 16, 6 PM $ 0.00461
+0.08%
$ 4.58 million $ 76,541
Jun 16, 5 PM $ 0.00455
+0.43%
$ 4.52 million $ 75,869
Jun 16, 4 PM $ 0.00453
+1.46%
$ 4.5 million $ 75,211
Jun 16, 3 PM $ 0.00444
-0.94%
$ 4.41 million $ 77,282
Jun 16, 2 PM $ 0.00447
-4.51%
$ 4.44 million $ 75,975
Jun 16, 1 PM $ 0.00462
-1.96%
$ 4.59 million $ 77,121
Jun 16, 12 PM $ 0.00471
+2.84%
$ 4.68 million $ 75,986
Jun 16, 11 AM $ 0.00454
+0.46%
$ 4.51 million $ 70,297
Jun 16, 10 AM $ 0.00458
-1.11%
$ 4.55 million $ 70,476
Jun 16, 9 AM $ 0.00461
-0.16%
$ 4.57 million $ 72,915
Jun 16, 8 AM $ 0.00458
+1.13%
$ 4.55 million $ 77,983
Jun 16, 7 AM $ 0.00447
-4.06%
$ 4.44 million $ 85,682
Jun 16, 6 AM $ 0.00459
-1.37%
$ 4.56 million $ 86,439
Jun 16, 5 AM $ 0.00465
+0.23%
$ 4.62 million $ 85,053
Jun 16, 4 AM $ 0.00461
-2.04%
$ 4.58 million $ 88,800
Jun 16, 3 AM $ 0.00473
+3.34%
$ 4.7 million $ 84,415
Jun 16, 2 AM $ 0.00454
-1.22%
$ 4.51 million $ 91,576
Jun 16, 1 AM $ 0.00459
-0.46%
$ 4.56 million $ 112,657
Jun 16, 12 AM $ 0.00461
+0.52%
$ 4.58 million $ 117,464
Jun 15, 11 PM $ 0.00457
+0.19%
$ 4.54 million $ 119,097
Jun 15, 10 PM $ 0.00457
-0.71%
$ 4.54 million $ 122,035
Jun 15, 9 PM $ 0.0046
-1.12%
$ 4.57 million $ 125,871