all in doge Historical Data

ALLINDOGE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.00347
-0.08%
$ 3.47 million $ 131,436
Dec 7, 12 AM $ 0.00347
-0.25%
$ 3.47 million $ 131,376
Dec 6, 11 PM $ 0.00346
+0.12%
$ 3.46 million $ 130,674
Dec 6, 10 PM $ 0.00345
-0.26%
$ 3.45 million $ 132,226
Dec 6, 9 PM $ 0.00347
+0.21%
$ 3.47 million $ 133,934
Dec 6, 8 PM $ 0.00347
+1.38%
$ 3.47 million $ 132,231
Dec 6, 7 PM $ 0.00343
-0.48%
$ 3.43 million $ 131,965
Dec 6, 6 PM $ 0.00346
+0.34%
$ 3.46 million $ 132,640
Dec 6, 5 PM $ 0.00345
-0.62%
$ 3.45 million $ 132,476
Dec 6, 4 PM $ 0.00346
+0.24%
$ 3.46 million $ 132,684
Dec 6, 3 PM $ 0.00337
-1.48%
$ 3.37 million $ 126,726
Dec 6, 2 PM $ 0.00339
+0.04%
$ 3.39 million $ 114,420
Dec 6, 1 PM $ 0.00337
-0.18%
$ 3.37 million $ 114,418
Dec 6, 12 PM $ 0.00338
-0.68%
$ 3.38 million $ 114,684
Dec 6, 11 AM $ 0.00339
+0.30%
$ 3.39 million $ 117,124
Dec 6, 10 AM $ 0.00338
+6.22%
$ 3.38 million $ 118,020
Dec 6, 9 AM $ 0.00317
+0.00%
$ 3.17 million $ 113,538
Dec 6, 8 AM $ 0.00341
-0.78%
$ 3.41 million $ 96,629
Dec 6, 7 AM $ 0.00346
-1.38%
$ 3.46 million $ 97,028
Dec 6, 6 AM $ 0.00355
+0.96%
$ 3.55 million $ 116,754
Dec 6, 5 AM $ 0.00353
-0.20%
$ 3.53 million $ 92,867
Dec 6, 4 AM $ 0.0034
-0.72%
$ 3.4 million $ 90,233
Dec 6, 3 AM $ 0.00344
+1.57%
$ 3.44 million $ 92,833
Dec 6, 2 AM $ 0.00358
-0.03%
$ 3.58 million $ 82,466
Dec 6, 1 AM $ 0.00355
+0.11%
$ 3.55 million $ 76,133
Dec 6, 12 AM $ 0.00354
+0.73%
$ 3.54 million $ 76,281
Dec 5, 11 PM $ 0.00349
-0.79%
$ 3.49 million $ 76,467
Dec 5, 10 PM $ 0.00355
-0.41%
$ 3.55 million $ 75,815
Dec 5, 9 PM $ 0.00356
+0.17%
$ 3.56 million $ 75,514
Dec 5, 8 PM $ 0.00356
+0.17%
$ 3.56 million $ 75,734
Dec 5, 7 PM $ 0.00352
-0.92%
$ 3.52 million $ 75,735
Dec 5, 6 PM $ 0.00355
+0.47%
$ 3.55 million $ 75,400
Dec 5, 5 PM $ 0.00355
-1.03%
$ 3.55 million $ 76,461
Dec 5, 4 PM $ 0.00364
-0.37%
$ 3.64 million $ 77,960
Dec 5, 3 PM $ 0.00368
-0.30%
$ 3.68 million $ 78,567
Dec 5, 2 PM $ 0.0037
+0.10%
$ 3.7 million $ 78,506
Dec 5, 1 PM $ 0.00369
+0.05%
$ 3.69 million $ 77,837
Dec 5, 12 PM $ 0.00368
-2.46%
$ 3.68 million $ 79,434
Dec 5, 11 AM $ 0.0038
+0.24%
$ 3.8 million $ 106,020
Dec 5, 10 AM $ 0.00376
-0.28%
$ 3.76 million $ 124,547
Dec 5, 9 AM $ 0.00377
-0.95%
$ 3.77 million $ 147,478
Dec 5, 8 AM $ 0.00381
-1.09%
$ 3.81 million $ 159,859
Dec 5, 7 AM $ 0.00386
-1.57%
$ 3.86 million $ 164,116
Dec 5, 6 AM $ 0.00391
+0.99%
$ 3.91 million $ 133,917
Dec 5, 5 AM $ 0.00388
+0.18%
$ 3.88 million $ 120,165
Dec 5, 4 AM $ 0.00388
+0.00%
$ 3.88 million $ 124,126
Dec 5, 3 AM $ 0.004
+0.00%
$ 4 million $ 107,116
Dec 5, 2 AM $ 0.00401
-0.12%
$ 4.01 million $ 111,250
Dec 5, 1 AM $ 0.004
+1.80%
$ 4 million $ 115,614
Dec 5, 12 AM $ 0.00391
+0.12%
$ 3.91 million $ 120,941