all in doge Historical Data

ALLINDOGE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.00391
+0.12%
$ 3.91 million $ 120,941
Dec 4, 11 PM $ 0.00392
-0.39%
$ 3.92 million $ 129,748
Dec 4, 10 PM $ 0.00392
-0.04%
$ 3.92 million $ 129,187
Dec 4, 9 PM $ 0.00395
+1.01%
$ 3.95 million $ 128,939
Dec 4, 8 PM $ 0.00389
-0.44%
$ 3.89 million $ 129,063
Dec 4, 7 PM $ 0.00387
-1.57%
$ 3.87 million $ 129,790
Dec 4, 6 PM $ 0.00396
+0.14%
$ 3.96 million $ 130,516
Dec 4, 5 PM $ 0.00399
-0.27%
$ 3.99 million $ 134,171
Dec 4, 4 PM $ 0.00403
+0.43%
$ 4.03 million $ 134,367
Dec 4, 3 PM $ 0.00401
+0.39%
$ 4.01 million $ 133,553
Dec 4, 2 PM $ 0.00395
+0.25%
$ 3.95 million $ 138,251
Dec 4, 1 PM $ 0.00396
-0.18%
$ 3.96 million $ 146,061
Dec 4, 12 PM $ 0.00396
-0.40%
$ 3.96 million $ 152,756
Dec 4, 11 AM $ 0.00401
+0.47%
$ 4.01 million $ 152,125
Dec 4, 10 AM $ 0.004
+0.02%
$ 4 million $ 102,207
Dec 4, 9 AM $ 0.00407
+0.03%
$ 4.07 million $ 104,245
Dec 4, 8 AM $ 0.00415
+0.56%
$ 4.15 million $ 84,298
Dec 4, 7 AM $ 0.00411
+3.34%
$ 4.11 million $ 84,520
Dec 4, 6 AM $ 0.00395
-1.32%
$ 3.95 million $ 91,336
Dec 4, 5 AM $ 0.00402
-0.19%
$ 4.02 million $ 94,993
Dec 4, 4 AM $ 0.00404
-0.39%
$ 4.04 million $ 109,808
Dec 4, 3 AM $ 0.00406
-1.59%
$ 4.06 million $ 118,348
Dec 4, 2 AM $ 0.00412
+1.00%
$ 4.12 million $ 116,380
Dec 4, 1 AM $ 0.00425
+0.77%
$ 4.25 million $ 152,555
Dec 4, 12 AM $ 0.00409
-0.44%
$ 4.09 million $ 150,731
Dec 3, 11 PM $ 0.00411
+0.64%
$ 4.11 million $ 141,657
Dec 3, 10 PM $ 0.00406
+0.98%
$ 4.06 million $ 139,450
Dec 3, 9 PM $ 0.004
-0.16%
$ 4 million $ 138,927
Dec 3, 8 PM $ 0.00399
-0.21%
$ 3.99 million $ 138,352
Dec 3, 7 PM $ 0.004
-0.05%
$ 4 million $ 138,355
Dec 3, 6 PM $ 0.004
+2.24%
$ 4 million $ 135,243
Dec 3, 5 PM $ 0.00388
-0.37%
$ 3.88 million $ 132,737
Dec 3, 4 PM $ 0.00387
-0.61%
$ 3.87 million $ 134,188
Dec 3, 3 PM $ 0.00401
-3.81%
$ 4.01 million $ 151,245
Dec 3, 2 PM $ 0.00402
-2.63%
$ 4.02 million $ 148,916
Dec 3, 1 PM $ 0.00433
+3.23%
$ 4.33 million $ 141,800
Dec 3, 12 PM $ 0.00419
+0.40%
$ 4.19 million $ 134,609
Dec 3, 11 AM $ 0.00419
-0.17%
$ 4.19 million $ 135,422
Dec 3, 10 AM $ 0.00421
-0.06%
$ 4.21 million $ 169,421
Dec 3, 9 AM $ 0.00408
+0.85%
$ 4.08 million $ 169,247
Dec 3, 8 AM $ 0.00401
-1.96%
$ 4.01 million $ 175,222
Dec 3, 7 AM $ 0.00401
-0.29%
$ 4.01 million $ 171,134
Dec 3, 6 AM $ 0.00404
+0.05%
$ 4.04 million $ 205,825
Dec 3, 5 AM $ 0.0041
-1.17%
$ 4.1 million $ 200,337
Dec 3, 4 AM $ 0.00413
+0.40%
$ 4.13 million $ 185,076
Dec 3, 3 AM $ 0.00406
+3.77%
$ 4.06 million $ 186,361
Dec 3, 2 AM $ 0.00394
+3.67%
$ 3.94 million $ 218,968
Dec 3, 1 AM $ 0.00382
+0.34%
$ 3.82 million $ 206,551
Dec 3, 12 AM $ 0.00381
+0.31%
$ 3.81 million $ 205,343
Dec 2, 11 PM $ 0.00381
-1.37%
$ 3.81 million $ 206,018