all in doge Historical Data

ALLINDOGE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00381
-1.37%
$ 3.81 million $ 206,018
Dec 2, 10 PM $ 0.00386
+0.89%
$ 3.86 million $ 207,347
Dec 2, 9 PM $ 0.00381
+0.09%
$ 3.81 million $ 205,563
Dec 2, 8 PM $ 0.00382
-0.70%
$ 3.82 million $ 205,797
Dec 2, 7 PM $ 0.00385
+0.07%
$ 3.85 million $ 207,718
Dec 2, 6 PM $ 0.00384
+0.09%
$ 3.84 million $ 207,440
Dec 2, 5 PM $ 0.00383
+0.15%
$ 3.83 million $ 208,874
Dec 2, 4 PM $ 0.00375
-2.11%
$ 3.75 million $ 203,384
Dec 2, 3 PM $ 0.00382
+4.91%
$ 3.82 million $ 197,557
Dec 2, 2 PM $ 0.00354
+1.57%
$ 3.54 million $ 182,625
Dec 2, 1 PM $ 0.00348
+1.04%
$ 3.48 million $ 178,118
Dec 2, 12 PM $ 0.00345
+0.23%
$ 3.45 million $ 176,505
Dec 2, 11 AM $ 0.00342
+0.70%
$ 3.42 million $ 175,690
Dec 2, 10 AM $ 0.00336
-0.08%
$ 3.36 million $ 153,591
Dec 2, 9 AM $ 0.00331
-4.84%
$ 3.31 million $ 152,786
Dec 2, 8 AM $ 0.00331
+0.17%
$ 3.31 million $ 133,254
Dec 2, 7 AM $ 0.00345
+1.11%
$ 3.45 million $ 134,430
Dec 2, 6 AM $ 0.00339
+0.40%
$ 3.39 million $ 99,018
Dec 2, 5 AM $ 0.00338
-0.27%
$ 3.38 million $ 116,513
Dec 2, 4 AM $ 0.0034
+0.93%
$ 3.4 million $ 121,436
Dec 2, 3 AM $ 0.00331
-2.56%
$ 3.31 million $ 122,394
Dec 2, 2 AM $ 0.00342
+3.92%
$ 3.42 million $ 78,848
Dec 2, 1 AM $ 0.00341
+0.84%
$ 3.41 million $ 58,326
Dec 2, 12 AM $ 0.00339
-0.01%
$ 3.39 million $ 46,674
Dec 1, 11 PM $ 0.0034
+0.03%
$ 3.4 million $ 46,761
Dec 1, 10 PM $ 0.00339
+0.93%
$ 3.39 million $ 46,218
Dec 1, 9 PM $ 0.00334
+0.12%
$ 3.34 million $ 45,829
Dec 1, 8 PM $ 0.00333
+0.63%
$ 3.33 million $ 45,567
Dec 1, 7 PM $ 0.00331
-0.17%
$ 3.31 million $ 45,617
Dec 1, 6 PM $ 0.00335
+1.70%
$ 3.35 million $ 45,260
Dec 1, 5 PM $ 0.00327
+0.48%
$ 3.27 million $ 43,897
Dec 1, 4 PM $ 0.00326
-0.53%
$ 3.26 million $ 44,039
Dec 1, 3 PM $ 0.00326
-0.67%
$ 3.26 million $ 44,122
Dec 1, 2 PM $ 0.00329
-0.23%
$ 3.29 million $ 45,076
Dec 1, 1 PM $ 0.00329
+0.65%
$ 3.29 million $ 50,831
Dec 1, 12 PM $ 0.00328
-0.97%
$ 3.28 million $ 51,699
Dec 1, 11 AM $ 0.0033
+1.97%
$ 3.3 million $ 50,494
Dec 1, 10 AM $ 0.00324
+0.29%
$ 3.24 million $ 42,553
Dec 1, 9 AM $ 0.00326
-2.93%
$ 3.26 million $ 44,771
Dec 1, 8 AM $ 0.00329
+0.14%
$ 3.29 million $ 94,715
Dec 1, 7 AM $ 0.00328
-1.24%
$ 3.28 million $ 94,860
Dec 1, 6 AM $ 0.00339
-2.21%
$ 3.39 million $ 94,541
Dec 1, 5 AM $ 0.00338
-0.90%
$ 3.38 million $ 95,729
Dec 1, 4 AM $ 0.00343
-0.30%
$ 3.43 million $ 127,136
Dec 1, 3 AM $ 0.00342
-0.19%
$ 3.42 million $ 126,513
Dec 1, 2 AM $ 0.00343
-0.58%
$ 3.43 million $ 127,159
Dec 1, 1 AM $ 0.00343
+0.22%
$ 3.43 million $ 126,148
Dec 1, 12 AM $ 0.00345
-2.44%
$ 3.45 million $ 124,511
Nov 30, 11 PM $ 0.00357
-1.63%
$ 3.57 million $ 128,182
Nov 30, 10 PM $ 0.00362
-0.11%
$ 3.62 million $ 129,750