all in doge Historical Data

ALLINDOGE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.00362
-0.11%
$ 3.62 million $ 129,750
Nov 30, 9 PM $ 0.00362
-0.21%
$ 3.62 million $ 129,831
Nov 30, 8 PM $ 0.00362
-0.38%
$ 3.62 million $ 129,894
Nov 30, 7 PM $ 0.00366
+0.04%
$ 3.66 million $ 131,033
Nov 30, 6 PM $ 0.00365
-0.45%
$ 3.65 million $ 131,202
Nov 30, 5 PM $ 0.00366
-0.65%
$ 3.66 million $ 132,077
Nov 30, 4 PM $ 0.00366
+0.46%
$ 3.66 million $ 130,520
Nov 30, 3 PM $ 0.00359
-0.48%
$ 3.59 million $ 129,076
Nov 30, 2 PM $ 0.0036
-1.41%
$ 3.6 million $ 140,496
Nov 30, 1 PM $ 0.00367
+2.10%
$ 3.67 million $ 173,373
Nov 30, 12 PM $ 0.0036
+1.43%
$ 3.6 million $ 173,774
Nov 30, 11 AM $ 0.00356
-0.61%
$ 3.56 million $ 172,930
Nov 30, 10 AM $ 0.00358
+0.33%
$ 3.58 million $ 174,053
Nov 30, 9 AM $ 0.00356
-0.98%
$ 3.56 million $ 172,999
Nov 30, 8 AM $ 0.00359
-0.43%
$ 3.59 million $ 120,346
Nov 30, 7 AM $ 0.00362
+0.02%
$ 3.62 million $ 146,054
Nov 30, 6 AM $ 0.00362
-2.70%
$ 3.62 million $ 164,259
Nov 30, 5 AM $ 0.00373
+1.26%
$ 3.73 million $ 151,980
Nov 30, 4 AM $ 0.00369
+0.53%
$ 3.69 million $ 109,813
Nov 30, 3 AM $ 0.00368
+0.18%
$ 3.68 million $ 112,805
Nov 30, 2 AM $ 0.00369
-0.15%
$ 3.69 million $ 113,300
Nov 30, 1 AM $ 0.0037
+0.48%
$ 3.7 million $ 113,600
Nov 30, 12 AM $ 0.00367
-0.10%
$ 3.67 million $ 124,613
Nov 29, 11 PM $ 0.00368
-0.02%
$ 3.68 million $ 142,078
Nov 29, 10 PM $ 0.00367
-0.25%
$ 3.67 million $ 142,815
Nov 29, 9 PM $ 0.00368
+0.39%
$ 3.68 million $ 142,606
Nov 29, 8 PM $ 0.00365
-0.07%
$ 3.65 million $ 142,000
Nov 29, 7 PM $ 0.00365
-0.10%
$ 3.65 million $ 142,417
Nov 29, 6 PM $ 0.00365
-0.85%
$ 3.65 million $ 141,602
Nov 29, 5 PM $ 0.00366
-1.02%
$ 3.66 million $ 144,011
Nov 29, 4 PM $ 0.0037
+1.07%
$ 3.7 million $ 145,398
Nov 29, 3 PM $ 0.00366
-1.95%
$ 3.66 million $ 142,087
Nov 29, 2 PM $ 0.00373
-0.39%
$ 3.73 million $ 127,008
Nov 29, 1 PM $ 0.00374
-1.99%
$ 3.74 million $ 96,775
Nov 29, 12 PM $ 0.00381
-0.13%
$ 3.81 million $ 92,196
Nov 29, 11 AM $ 0.0038
-0.20%
$ 3.8 million $ 91,981
Nov 29, 10 AM $ 0.0038
+0.43%
$ 3.8 million $ 91,449
Nov 29, 9 AM $ 0.0038
-0.73%
$ 3.8 million $ 92,450
Nov 29, 8 AM $ 0.00386
-1.32%
$ 3.86 million $ 94,944
Nov 29, 7 AM $ 0.00388
+0.30%
$ 3.88 million $ 59,923
Nov 29, 6 AM $ 0.00389
-0.05%
$ 3.89 million $ 62,567
Nov 29, 5 AM $ 0.00389
+0.19%
$ 3.89 million $ 85,623
Nov 29, 4 AM $ 0.00387
-0.07%
$ 3.87 million $ 104,793
Nov 29, 3 AM $ 0.00388
+0.15%
$ 3.88 million $ 104,739
Nov 29, 2 AM $ 0.00389
+0.03%
$ 3.89 million $ 117,788
Nov 29, 1 AM $ 0.00391
-0.23%
$ 3.91 million $ 116,675
Nov 29, 12 AM $ 0.00389
+0.44%
$ 3.89 million $ 97,505
Nov 28, 11 PM $ 0.00386
+0.66%
$ 3.86 million $ 96,908
Nov 28, 10 PM $ 0.00383
-0.28%
$ 3.83 million $ 96,058
Nov 28, 9 PM $ 0.00384
+0.23%
$ 3.84 million $ 95,769