all in doge Historical Data

ALLINDOGE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00384
+0.23%
$ 3.84 million $ 95,769
Nov 28, 8 PM $ 0.00383
-0.19%
$ 3.83 million $ 95,861
Nov 28, 7 PM $ 0.00383
+0.41%
$ 3.83 million $ 95,411
Nov 28, 6 PM $ 0.00381
-1.70%
$ 3.81 million $ 96,649
Nov 28, 5 PM $ 0.0039
-0.63%
$ 3.9 million $ 97,237
Nov 28, 4 PM $ 0.00398
-1.43%
$ 3.98 million $ 100,052
Nov 28, 3 PM $ 0.00401
-0.48%
$ 4.01 million $ 100,963
Nov 28, 2 PM $ 0.004
+0.58%
$ 4 million $ 99,714
Nov 28, 1 PM $ 0.00397
-0.12%
$ 3.97 million $ 102,103
Nov 28, 12 PM $ 0.00397
+0.55%
$ 3.97 million $ 101,506
Nov 28, 11 AM $ 0.00398
-0.16%
$ 3.98 million $ 102,314
Nov 28, 10 AM $ 0.00398
-0.24%
$ 3.98 million $ 101,785
Nov 28, 9 AM $ 0.00398
+1.26%
$ 3.98 million $ 100,208
Nov 28, 8 AM $ 0.00396
-0.55%
$ 3.96 million $ 101,479
Nov 28, 7 AM $ 0.00391
+0.10%
$ 3.91 million $ 86,111
Nov 28, 6 AM $ 0.00391
+0.43%
$ 3.91 million $ 85,280
Nov 28, 5 AM $ 0.00394
-1.03%
$ 3.94 million $ 78,447
Nov 28, 4 AM $ 0.00399
+0.94%
$ 3.99 million $ 49,747
Nov 28, 3 AM $ 0.00396
+3.58%
$ 3.96 million $ 50,674
Nov 28, 2 AM $ 0.00395
-0.81%
$ 3.95 million $ 62,979
Nov 28, 1 AM $ 0.00403
+2.08%
$ 4.03 million $ 58,054
Nov 28, 12 AM $ 0.00394
+0.34%
$ 3.94 million $ 51,513
Nov 27, 11 PM $ 0.00393
-0.63%
$ 3.93 million $ 52,796
Nov 27, 10 PM $ 0.00396
-0.23%
$ 3.96 million $ 52,964
Nov 27, 9 PM $ 0.00397
-0.22%
$ 3.97 million $ 53,111
Nov 27, 8 PM $ 0.00398
+0.20%
$ 3.98 million $ 53,021
Nov 27, 7 PM $ 0.00399
+0.74%
$ 3.99 million $ 53,168
Nov 27, 6 PM $ 0.00394
-0.25%
$ 3.94 million $ 53,102
Nov 27, 5 PM $ 0.00396
+0.18%
$ 3.96 million $ 53,093
Nov 27, 4 PM $ 0.00396
-0.05%
$ 3.96 million $ 53,211
Nov 27, 3 PM $ 0.00396
-0.19%
$ 3.96 million $ 52,034
Nov 27, 2 PM $ 0.00395
+0.07%
$ 3.95 million $ 51,864
Nov 27, 1 PM $ 0.00386
-0.24%
$ 3.86 million $ 50,659
Nov 27, 12 PM $ 0.00387
+0.07%
$ 3.87 million $ 48,490
Nov 27, 11 AM $ 0.00386
+0.28%
$ 3.86 million $ 49,835
Nov 27, 10 AM $ 0.00385
-0.40%
$ 3.85 million $ 50,026
Nov 27, 9 AM $ 0.00387
+0.21%
$ 3.87 million $ 49,960
Nov 27, 8 AM $ 0.0039
-0.12%
$ 3.9 million $ 50,545
Nov 27, 7 AM $ 0.00391
+0.17%
$ 3.91 million $ 95,515
Nov 27, 6 AM $ 0.0039
-0.88%
$ 3.89 million $ 102,596
Nov 27, 5 AM $ 0.00392
+0.27%
$ 3.92 million $ 91,459
Nov 27, 4 AM $ 0.00396
+0.83%
$ 3.96 million $ 92,017
Nov 27, 3 AM $ 0.00394
-2.78%
$ 3.94 million $ 93,291
Nov 27, 2 AM $ 0.00396
+1.14%
$ 3.96 million $ 85,405
Nov 27, 1 AM $ 0.00409
+3.84%
$ 4.09 million $ 115,886
Nov 27, 12 AM $ 0.004
+0.14%
$ 4 million $ 121,906
Nov 26, 11 PM $ 0.004
-0.30%
$ 4 million $ 122,092
Nov 26, 10 PM $ 0.00402
-0.13%
$ 4.02 million $ 127,189
Nov 26, 9 PM $ 0.00402
+0.72%
$ 4.02 million $ 131,183
Nov 26, 8 PM $ 0.004
-0.18%
$ 4 million $ 131,519