all in doge Historical Data

ALLINDOGE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.00402
+0.00%
$ 4.02 million $ 131,534
Nov 26, 6 PM $ 0.00401
+2.08%
$ 4.01 million $ 128,305
Nov 26, 5 PM $ 0.00389
+1.37%
$ 3.89 million $ 125,152
Nov 26, 4 PM $ 0.00383
+0.20%
$ 3.83 million $ 125,622
Nov 26, 3 PM $ 0.00381
-0.22%
$ 3.81 million $ 125,638
Nov 26, 2 PM $ 0.00381
+0.00%
$ 3.81 million $ 127,384
Nov 26, 1 PM $ 0.0038
+0.08%
$ 3.8 million $ 131,981
Nov 26, 12 PM $ 0.0038
+0.13%
$ 3.8 million $ 134,979
Nov 26, 11 AM $ 0.00382
+0.14%
$ 3.82 million $ 134,027
Nov 26, 10 AM $ 0.00382
+0.35%
$ 3.82 million $ 133,798
Nov 26, 9 AM $ 0.00383
-0.30%
$ 3.83 million $ 146,336
Nov 26, 8 AM $ 0.00385
+0.65%
$ 3.85 million $ 151,711
Nov 26, 7 AM $ 0.00382
+0.10%
$ 3.82 million $ 113,129
Nov 26, 6 AM $ 0.00381
-0.87%
$ 3.81 million $ 169,278
Nov 26, 5 AM $ 0.00384
-0.02%
$ 3.84 million $ 193,197
Nov 26, 4 AM $ 0.00384
+0.79%
$ 3.84 million $ 191,266
Nov 26, 3 AM $ 0.00379
-1.63%
$ 3.79 million $ 191,537
Nov 26, 2 AM $ 0.00381
-0.65%
$ 3.81 million $ 208,643
Nov 26, 1 AM $ 0.00381
+2.43%
$ 3.81 million $ 193,859
Nov 26, 12 AM $ 0.0037
-2.85%
$ 3.7 million $ 180,058
Nov 25, 11 PM $ 0.00384
+0.82%
$ 3.84 million $ 183,299
Nov 25, 10 PM $ 0.00385
+1.04%
$ 3.85 million $ 181,428
Nov 25, 9 PM $ 0.00381
-0.26%
$ 3.81 million $ 171,543
Nov 25, 8 PM $ 0.00382
+0.85%
$ 3.82 million $ 172,170
Nov 25, 7 PM $ 0.00377
-0.91%
$ 3.77 million $ 169,297
Nov 25, 6 PM $ 0.0038
-0.53%
$ 3.8 million $ 172,318
Nov 25, 5 PM $ 0.00382
+2.20%
$ 3.82 million $ 172,040
Nov 25, 4 PM $ 0.00375
+0.80%
$ 3.75 million $ 170,287
Nov 25, 3 PM $ 0.00372
+2.43%
$ 3.72 million $ 168,865
Nov 25, 2 PM $ 0.00366
-0.17%
$ 3.66 million $ 166,612
Nov 25, 1 PM $ 0.00369
-0.64%
$ 3.69 million $ 168,573
Nov 25, 12 PM $ 0.0037
-1.10%
$ 3.7 million $ 164,761
Nov 25, 11 AM $ 0.00375
+0.16%
$ 3.75 million $ 166,423
Nov 25, 10 AM $ 0.00373
+0.84%
$ 3.73 million $ 166,407
Nov 25, 9 AM $ 0.00369
+0.98%
$ 3.69 million $ 165,878
Nov 25, 8 AM $ 0.00365
-1.12%
$ 3.65 million $ 157,225
Nov 25, 7 AM $ 0.00355
-2.22%
$ 3.55 million $ 149,487
Nov 25, 6 AM $ 0.00371
-0.06%
$ 3.71 million $ 106,024
Nov 25, 5 AM $ 0.00371
+0.04%
$ 3.71 million $ 94,785
Nov 25, 4 AM $ 0.00371
-0.61%
$ 3.71 million $ 96,434
Nov 25, 3 AM $ 0.00369
-1.07%
$ 3.69 million $ 91,997
Nov 25, 2 AM $ 0.00387
+0.12%
$ 3.87 million $ 137,578
Nov 25, 1 AM $ 0.00388
+0.62%
$ 3.88 million $ 132,874
Nov 25, 12 AM $ 0.00386
-0.32%
$ 3.86 million $ 129,600
Nov 24, 11 PM $ 0.00385
+0.07%
$ 3.85 million $ 130,533
Nov 24, 10 PM $ 0.00386
+0.18%
$ 3.86 million $ 130,717
Nov 24, 9 PM $ 0.00385
+0.06%
$ 3.85 million $ 130,652
Nov 24, 8 PM $ 0.00384
+0.14%
$ 3.84 million $ 130,109
Nov 24, 7 PM $ 0.00383
-0.13%
$ 3.83 million $ 128,325
Nov 24, 6 PM $ 0.00383
+0.06%
$ 3.83 million $ 128,847